Dimensional International Core Equity Market ETF DFAI
40.78 USD -0.31 (-0.75%)
At closeNov 6, 2026, 4:00 PM EST
40.78 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
40.43 Day range 41.02
35.68 52-week range 43.59
- YTD
- +7.01%
- 1 year
- +11.97%
MAX chart
Events in this range
- Dec 17, 2020Dividend: 0.025
- Mar 23, 2021Dividend: 0.08
- Jun 22, 2021Dividend: 0.215
- Sep 21, 2021Dividend: 0.134
- Dec 16, 2021Dividend: 0.179
- Mar 22, 2022Dividend: 0.073
- Jun 22, 2022Dividend: 0.329
- Sep 20, 2022Dividend: 0.146
- Dec 20, 2022Dividend: 0.133
- Mar 21, 2023Dividend: 0.090213
- Jun 21, 2023Dividend: 0.35479
- Sep 19, 2023Dividend: 0.14043
- Dec 19, 2023Dividend: 0.1718
- Mar 19, 2024Dividend: 0.04818
- Jun 18, 2024Dividend: 0.38186
- Sep 17, 2024Dividend: 0.13633
- Dec 17, 2024Dividend: 0.2278
- Mar 25, 2025Dividend: 0.097716
- Jun 24, 2025Dividend: 0.44108
- Sep 23, 2025Dividend: 0.14164
- Dec 16, 2025Dividend: 0.25258
- Mar 24, 2026Dividend: 0.10183
- Jun 23, 2026Dividend: 0.47299
- Sep 22, 2026Dividend: 0.184032
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.39 | Bearish |
| EMA (5) | EMA | 41.27 | Bearish |
| SMA (10) | SMA | 41.47 | Bearish |
| EMA (10) | EMA | 41.39 | Bearish |
| SMA (20) | SMA | 41.45 | Bearish |
| EMA (20) | EMA | 41.48 | Bearish |
| SMA (21) | SMA | 41.45 | Bearish |
| EMA (21) | EMA | 41.49 | Bearish |
| SMA (25) | SMA | 41.43 | Bearish |
| EMA (25) | EMA | 41.53 | Bearish |
| SMA (30) | SMA | 41.45 | Bearish |
| EMA (30) | EMA | 41.59 | Bearish |
| SMA (50) | SMA | 41.91 | Bearish |
| EMA (50) | EMA | 41.74 | Bearish |
| SMA (63) | SMA | 42.19 | Bearish |
| EMA (63) | EMA | 41.78 | Bearish |
| SMA (75) | SMA | 42.21 | Bearish |
| EMA (75) | EMA | 41.79 | Bearish |
| SMA (100) | SMA | 42.00 | Bearish |
| EMA (100) | EMA | 41.71 | Bearish |
| SMA (125) | SMA | 41.90 | Bearish |
| EMA (125) | EMA | 41.56 | Bearish |
| SMA (150) | SMA | 41.75 | Bearish |
| EMA (150) | EMA | 41.35 | Bearish |
| SMA (200) | SMA | 41.36 | Bearish |
| EMA (200) | EMA | 40.83 | Bearish |
| VWAP (HLC/3) | VWAP | 37.37 | Neutral |
| ZZ (0.05) | ZigZag | 40.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.84 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.77 | Bearish |
| WMA (10) | Weighted Moving Average | 41.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.50 | Bearish |