Dimensional International Core Equity Market ETF DFAI
40.78 USD -0.31 (-0.75%)
At closeNov 6, 2026, 4:00 PM EST
40.78 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
40.43 Day range 41.02
35.69 52-week range 43.55
- YTD
- +7.01%
- 1 year
- +11.97%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| RSI: Oversold | Nov 5, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.39 | Bearish |
| EMA (5) | EMA | 41.27 | Bearish |
| SMA (10) | SMA | 41.47 | Bearish |
| EMA (10) | EMA | 41.39 | Bearish |
| SMA (20) | SMA | 41.45 | Bearish |
| EMA (20) | EMA | 41.48 | Bearish |
| SMA (21) | SMA | 41.45 | Bearish |
| EMA (21) | EMA | 41.49 | Bearish |
| SMA (25) | SMA | 41.43 | Bearish |
| EMA (25) | EMA | 41.53 | Bearish |
| SMA (30) | SMA | 41.45 | Bearish |
| EMA (30) | EMA | 41.59 | Bearish |
| SMA (50) | SMA | 41.91 | Bearish |
| EMA (50) | EMA | 41.74 | Bearish |
| SMA (63) | SMA | 42.19 | Bearish |
| EMA (63) | EMA | 41.78 | Bearish |
| SMA (75) | SMA | 42.21 | Bearish |
| EMA (75) | EMA | 41.79 | Bearish |
| SMA (100) | SMA | 42.00 | Bearish |
| EMA (100) | EMA | 41.71 | Bearish |
| SMA (125) | SMA | 41.90 | Bearish |
| EMA (125) | EMA | 41.56 | Bearish |
| SMA (150) | SMA | 41.75 | Bearish |
| EMA (150) | EMA | 41.35 | Bearish |
| SMA (200) | SMA | 41.36 | Bearish |
| EMA (200) | EMA | 40.83 | Bearish |
| VWAP (HLC/3) | VWAP | 37.37 | Neutral |
| ZZ (0.05) | ZigZag | 40.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.84 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.77 | Bearish |
| WMA (10) | Weighted Moving Average | 41.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.50 | Bearish |