Dimensional Emerging Core Equity Market ETF DFAE
Full chart
Set alert
36.05 USD -0.52 (-1.41%)
Nov 12, 2026, 1:26 PM EST
35.53 Day range 36.19
30.99 52-week range 42.16
- YTD
- +10.67%
- 1 year
- +9.83%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 49.
Compare DFAE
Chart and line up DFAE against other symbols or a saved comparison set.
- DFAE Dimensional Emerging Core Equity Market ETF
36.05
-0.52 -1.41%
- SPY State Street SPDR S&P 500 ETF Trust
760.37
+0.56 +0.07%
- QQQ Invesco QQQ Trust
690.43
+0.05 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFAE | SPY | QQQ |
|---|---|---|---|
| Last price | 36.05 | 760.37 | 690.43 |
| Change | -0.515 | +0.555 | +0.05 |
| Change % | -1.41% | +0.073045% | +0.007242% |
| Open | 35.70 | 753.98 | 680.21 |
| Day high | 36.19 | 763.03 | 694.56 |
| Day low | 35.53 | 753.70 | 679.84 |
| Previous close | 36.56 | 759.81 | 690.38 |
| Volume | 546.71K | 20.33M | 23.02M |
| Average volume | 1.09M | 42.96M | 38.35M |
| Market cap | 9.34B | 803.75B | 474.67B |
| P/E ratio | 14.48 | 24.19 | 28.44 |
| Earnings per share | 2.49 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 42.16 | 781.62 | 762.86 |
| 52-week low | 30.99 | 629.28 | 555.60 |
| 1-week return | +5.43% | +3.73% | +6.70% |
| 1-month return | -7.72% | -2.28% | -7.45% |
| 3-month return | -8.33% | -1.57% | -4.60% |
| 6-month return | -7.60% | +3.01% | -2.38% |
| Year-to-date return | +10.67% | +11.50% | +12.39% |
| 1-year return | +9.83% | +11.27% | +11.17% |
| 2-year return | +39.01% | +27.39% | +34.61% |
| 50-day moving average | 38.42 | 764.97 | 719.04 |
| 200-day moving average | 37.85 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |