WisdomTree Global High Dividend Fund DEW
73.17 USD +0.39 (+0.54%)
As ofNov 13, 2026, 3:57 PM EST
72.99 Day range 73.19
59.24 52-week range 73.88
- YTD
- +18.81%
- 1 year
- +20.49%
DEW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 73.04 | 73.19 | 72.99 | 73.19 | +0.35 | +0.48% | 4,283 |
| Nov 12, 2026 | 73.07 | 73.11 | 72.78 | 72.84 | -0.37 | -0.51% | 9,756 |
| Nov 11, 2026 | 72.76 | 73.21 | 72.76 | 73.21 | +0.08 | +0.11% | 1,500 |
| Nov 10, 2026 | 72.87 | 73.19 | 72.87 | 73.13 | -0.03 | -0.04% | 35,800 |
| Nov 9, 2026 | 72.91 | 73.47 | 72.76 | 73.16 | +1.09 | +1.51% | 13,500 |
| Nov 6, 2026 | 71.95 | 72.42 | 71.88 | 72.07 | -0.72 | -0.99% | 6,200 |
| Nov 5, 2026 | 74.43 | 74.43 | 72.70 | 72.79 | -1.09 | -1.48% | 17,200 |
| Nov 4, 2026 | 73.58 | 73.92 | 73.58 | 73.88 | +1.66 | +2.30% | 7,400 |
| Nov 3, 2026 | 72.65 | 72.65 | 72.22 | 72.22 | -0.58 | -0.80% | 3,100 |
| Nov 2, 2026 | 72.59 | 72.86 | 72.59 | 72.80 | +0.40 | +0.55% | 4,500 |
| Oct 30, 2026 | 72.76 | 72.76 | 72.26 | 72.40 | +0.07 | +0.10% | 2,400 |
| Oct 29, 2026 | 71.90 | 72.33 | 71.90 | 72.33 | +0.91 | +1.27% | 2,700 |
| Oct 28, 2026 | 71.59 | 71.59 | 71.33 | 71.42 | -0.08 | -0.11% | 4,500 |
| Oct 27, 2026 | 71.89 | 71.89 | 71.50 | 71.50 | -0.47 | -0.65% | 61,500 |
| Oct 26, 2026 | 72.24 | 72.24 | 71.96 | 71.97 | +0.14 | +0.19% | 13,100 |
| Oct 23, 2026 | 71.65 | 71.85 | 71.65 | 71.83 | -0.05 | -0.07% | 3,600 |
| Oct 22, 2026 | 71.46 | 71.88 | 71.41 | 71.88 | +0.36 | +0.50% | 1,500 |
| Oct 21, 2026 | 71.68 | 71.68 | 71.41 | 71.52 | -0.02 | -0.03% | 3,800 |
| Oct 20, 2026 | 71.11 | 71.54 | 71.11 | 71.54 | +0.88 | +1.25% | 1,600 |
| Oct 19, 2026 | 70.98 | 71.03 | 70.66 | 70.66 | -0.62 | -0.87% | 6,600 |
| Oct 16, 2026 | 71.06 | 71.38 | 71.06 | 71.28 | +0.57 | +0.81% | 20,000 |
| Oct 15, 2026 | 70.90 | 70.90 | 70.71 | 70.71 | +0.46 | +0.65% | 21,800 |
| Oct 14, 2026 | 69.96 | 70.25 | 69.96 | 70.25 | +0.02 | +0.03% | 400 |
| Oct 13, 2026 | 70.32 | 70.32 | 69.88 | 70.23 | +0.39 | +0.56% | 1,000 |
| Oct 12, 2026 | 69.89 | 69.91 | 69.77 | 69.84 | +0.28 | +0.40% | 2,300 |
| Oct 9, 2026 | 69.42 | 69.56 | 69.42 | 69.56 | +0.02 | +0.03% | 4,700 |
| Oct 8, 2026 | 68.82 | 69.54 | 68.73 | 69.54 | +0.68 | +0.99% | 9,200 |
| Oct 7, 2026 | 69.02 | 69.02 | 68.83 | 68.86 | -0.44 | -0.63% | 5,700 |
| Oct 6, 2026 | 68.98 | 69.69 | 68.98 | 69.30 | +0.56 | +0.81% | 72,900 |
| Oct 5, 2026 | 68.67 | 68.85 | 68.19 | 68.74 | +0.01 | +0.01% | 4,900 |
| Oct 2, 2026 | 68.52 | 68.73 | 68.36 | 68.73 | +0.26 | +0.38% | 3,900 |
| Oct 1, 2026 | 68.57 | 68.57 | 68.09 | 68.47 | -0.45 | -0.65% | 7,100 |
| Sep 30, 2026 | 69.48 | 69.48 | 68.92 | 68.92 | -0.59 | -0.85% | 1,700 |
| Sep 29, 2026 | 69.70 | 69.70 | 69.07 | 69.51 | -0.49 | -0.70% | 13,200 |
| Sep 28, 2026 | 70.05 | 70.05 | 69.69 | 70.00 | -0.08 | -0.11% | 25,400 |
| Sep 25, 2026 | 69.87 | 70.08 | 69.73 | 70.08 | -0.25 | -0.36% | 1,500 |
| Sep 24, 2026 | 70.63 | 70.63 | 70.28 | 70.33 | +0.04 | +0.06% | 1,800 |
| Sep 23, 2026 | 70.64 | 70.64 | 70.29 | 70.29 | -0.82 | -1.15% | 1,900 |
| Sep 22, 2026 | 71.26 | 71.27 | 71.11 | 71.11 | -0.17 | -0.24% | 2,400 |
| Sep 21, 2026 | 71.38 | 71.43 | 71.28 | 71.28 | +0.04 | +0.06% | 1,400 |
| Sep 18, 2026 | 71.29 | 71.33 | 71.20 | 71.24 | -0.51 | -0.71% | 4,000 |
| Sep 17, 2026 | 71.77 | 71.84 | 71.63 | 71.75 | +0.46 | +0.65% | 4,000 |
| Sep 16, 2026 | 72.00 | 72.01 | 71.03 | 71.29 | -0.62 | -0.86% | 23,100 |
| Sep 15, 2026 | 71.82 | 72.03 | 71.81 | 71.91 | -0.02 | -0.03% | 3,700 |
| Sep 14, 2026 | 71.88 | 72.21 | 71.88 | 71.93 | -0.10 | -0.14% | 2,400 |
| Sep 11, 2026 | 72.14 | 72.24 | 72.03 | 72.03 | +0.27 | +0.38% | 1,800 |
| Sep 10, 2026 | 72.04 | 72.04 | 71.76 | 71.76 | -0.27 | -0.37% | 1,400 |
| Sep 9, 2026 | 72.50 | 72.50 | 71.97 | 72.03 | -0.31 | -0.43% | 8,300 |
| Sep 8, 2026 | 72.56 | 72.69 | 72.34 | 72.34 | -0.37 | -0.51% | 1,800 |
| Sep 4, 2026 | 72.68 | 72.98 | 72.68 | 72.71 | -0.22 | -0.30% | 3,500 |
| Sep 3, 2026 | 73.05 | 73.09 | 72.90 | 72.93 | +0.36 | +0.50% | 4,400 |
| Sep 2, 2026 | 72.43 | 72.60 | 72.43 | 72.57 | +0.41 | +0.57% | 900 |
| Sep 1, 2026 | 72.48 | 72.48 | 72.13 | 72.16 | +0.15 | +0.21% | 1,600 |
| Aug 31, 2026 | 72.66 | 72.66 | 72.01 | 72.01 | -0.10 | -0.14% | 2,300 |
| Aug 28, 2026 | 72.44 | 72.44 | 72.04 | 72.11 | +0.10 | +0.14% | 4,200 |
| Aug 27, 2026 | 72.68 | 72.68 | 72.01 | 72.01 | -1.28 | -1.75% | 44,700 |
| Aug 26, 2026 | 73.27 | 73.44 | 73.27 | 73.29 | -0.03 | -0.04% | 6,900 |
| Aug 25, 2026 | 73.07 | 73.32 | 73.07 | 73.32 | +0.06 | +0.08% | 2,000 |
| Aug 24, 2026 | 73.22 | 73.26 | 73.10 | 73.26 | +0.16 | +0.22% | 5,100 |
| Aug 21, 2026 | 73.39 | 73.45 | 73.10 | 73.10 | +0.16 | +0.22% | 14,300 |
| Aug 20, 2026 | 73.14 | 73.30 | 72.94 | 72.94 | -0.18 | -0.25% | 2,700 |
| Aug 19, 2026 | 73.47 | 73.51 | 73.12 | 73.12 | +0.29 | +0.40% | 6,700 |
| Aug 18, 2026 | 73.04 | 73.32 | 72.83 | 72.83 | +0.18 | +0.25% | 3,400 |
| Aug 17, 2026 | 72.80 | 72.80 | 72.65 | 72.65 | -0.18 | -0.25% | 1,800 |
| Aug 14, 2026 | 72.70 | 72.96 | 72.70 | 72.83 | +0.23 | +0.32% | 1,900 |
65 days, newest first. Daily bars as drawn on the DEW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.