Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Google DeepMind AI Lab Ecosystem ETF DEPW

Full chart Compare
Set alert

Price alert · DEPW

All alert types
20.80 USD -0.34 (-1.59%)

As ofNov 13, 2026, 3:59 PM EST

20.80 Day range 20.80
18.70 52-week range 25.83
YTD
-16.67%
1 year
-16.67%

DEPW price history

DEPW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.9420.9720.4920.80-0.34-1.61%12,400
Nov 12, 202620.7521.1420.7521.14-0.15-0.70%700
Nov 11, 202621.1121.4521.1121.29+0.82+4.01%2,000
Nov 10, 202620.3020.5320.1920.47+0.02+0.10%10,400
Nov 9, 202619.7420.5419.7220.45+1.06+5.47%16,500
Nov 6, 202619.1119.4119.1119.39+0.69+3.69%2,300
Nov 5, 202618.6218.9218.6218.70-1.53-7.56%2,200
Nov 4, 202620.6020.6220.2320.23-0.54-2.60%7,600
Nov 3, 202620.6420.7720.6320.77+0.45+2.21%700
Nov 2, 202621.0121.0120.3220.32-0.54-2.59%2,400
Oct 30, 202621.4121.4120.6620.86-0.93-4.27%2,200
Oct 29, 202621.8122.0021.7421.79-0.94-4.14%8,100
Oct 28, 202622.4222.7322.3222.73+0.50+2.25%2,300
Oct 27, 202622.1022.2922.1022.23+0.66+3.06%800
Oct 26, 202621.3821.7621.3321.57+0.24+1.13%7,600
Oct 23, 202621.3921.4921.3321.33-0.09-0.42%22,600
Oct 22, 202622.0122.0321.4221.42-1.15-5.10%6,800
Oct 21, 202622.4822.5722.4222.57+0.25+1.12%1,300
Oct 20, 202622.1222.4422.0022.32+0.05+0.22%3,200
Oct 19, 202622.5222.5222.2722.27+0.09+0.41%900
Oct 16, 202622.8222.8222.1822.18-0.77-3.36%400
Oct 15, 202622.6022.9522.4622.95-0.18-0.78%1,800
Oct 14, 202623.6323.6623.1323.13-1.11-4.58%3,800
Oct 13, 202624.1624.2824.1624.24-0.21-0.86%1,200
Oct 12, 202624.8624.8624.4524.45-0.42-1.69%300
Oct 9, 202624.8724.8724.8724.87+0.27+1.10%100
Oct 8, 202624.6024.6024.6024.60-0.72-2.84%400
Oct 7, 202625.3225.3225.2725.32-0.29-1.13%900
Oct 6, 202625.3825.6125.3825.61+0.34+1.35%1,000
Oct 5, 202625.2625.2725.2325.270.000.00%2,700
Oct 2, 202625.1125.5125.1125.27+0.53+2.14%2,100
Oct 1, 202624.8024.8124.5024.74+0.09+0.37%1,200
Sep 30, 202624.7724.7724.6524.65-0.21-0.84%900
Sep 29, 202624.9024.9024.8424.86-0.04-0.16%1,600
Sep 28, 202624.9024.9024.9024.90-0.40-1.58%500
Sep 25, 202625.4525.4525.2525.30+0.07+0.28%1,100
Sep 24, 202625.2325.2325.2325.23+0.08+0.32%400
Sep 23, 202626.0026.0025.1525.15-0.68-2.63%900
Sep 22, 202625.8825.9025.8325.83+0.35+1.37%5,300
Sep 21, 202625.5025.5625.3125.48+0.60+2.41%1,300
Sep 18, 202626.1226.1224.6224.88+0.46+1.88%700
Sep 17, 202624.3724.4224.3724.42+0.60+2.52%700
Sep 16, 202623.9823.9823.8223.82+0.35+1.49%600
Sep 15, 202623.6123.6123.4723.47-0.34-1.43%700
Sep 14, 202625.3025.3023.8123.81-0.59-2.42%2,100
Sep 11, 202624.4724.5424.4024.40+0.44+1.84%1,700
Sep 10, 202623.8124.0323.8123.96-0.44-1.80%900
Sep 9, 202624.8224.8224.4024.40-0.35-1.41%5,100
Sep 8, 202624.7524.8524.4724.75+0.49+2.02%2,000
Sep 4, 202624.1824.2624.1824.26+0.30+1.25%1,300
Sep 3, 202623.6823.9623.6123.96+0.28+1.18%800
Sep 2, 202623.5023.6823.4723.68+0.02+0.08%1,100
Sep 1, 202623.7923.7923.6623.66-0.01-0.04%400
Aug 31, 202625.4325.4323.5523.67-0.03-0.13%1,300
Aug 28, 202624.0224.1323.6523.70-0.49-2.03%1,800
Aug 27, 202624.1024.1924.1024.19+0.26+1.09%700
Aug 26, 202623.8223.9323.8223.93+0.11+0.46%300
Aug 25, 202623.8223.8223.8223.82+0.38+1.62%300
Aug 24, 202622.6723.5922.6723.44-0.29-1.22%3,100
Aug 21, 202623.9923.9923.7323.73-0.27-1.12%900
Aug 20, 202624.0024.0023.8024.00+0.09+0.38%3,600
Aug 19, 202623.1824.2123.1823.91-0.31-1.28%3,200
Aug 18, 202625.0625.0624.1724.22-1.06-4.19%12,600
Aug 17, 202625.1025.3425.1025.28+0.22+0.88%4,700
Aug 14, 202627.0827.0824.9425.06+0.10+0.40%5,300

65 days, newest first. Daily bars as drawn on the DEPW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.