Dell Technologies Inc. DELL
Set alert
424.30 USD -51.21 -10.77%
At close · Oct 30
424.18 -0.12 -0.03%
After hours · Oct 30, 7:59 PM ET
413.00 Day range 441.08
111.07 52-week range 588.40
- YTD
- +237.07%
- 1 year
- +163.52%
- Open
- 419.03
- Prev close
- 475.51
- Mkt cap
- 269.78B
- Vol
- 10.50M
- Avg vol
- 7.53M
- EPS
- 17.20
- P/E
- 24.67
- Div yield
- 0.53%
More statistics
- Low
- 413.00
- High
- 441.08
- Forward P/E
- 14.02
- Beta
- 1.44
- Short ratio
- 1.59
- Inst. own
- 77.45%
- Dividend
- 2.52
- Ex-div date
- Oct 19, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 514.10
- 200-d avg
- 329.74
- 1y target
- 595.00
MAX chart
Events in this range
- Nov 2, 2021Split: 1.97239 for 1
- Sep 1, 2026Earnings: 7.04; estimate 4.91; surprise 43.38%
- Oct 6, 2026Rating: Mizuho · Outperform → Outperform
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
Ownership
Held by insiders 7.69%
Held by institutions 77.45%
Float held by institutions 83.90%
Institutions 2,871
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.64% | 24,094,119 | 10.22B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.03% | 19,013,637 | 8.06B | Jun 29, 2026 |
| State Street Corporation | 4.36% | 13,764,359 | 5.84B | Jun 29, 2026 |
| Bank of America Corporation | 3.44% | 10,842,148 | 4.60B | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 3.31% | 10,437,458 | 4.43B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.43% | 7,651,858 | 3.25B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.94% | 9,287,032 | 3.94B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.38% | 7,494,874 | 3.18B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.28% | 4,027,795 | 1.71B | Sep 29, 2026 |
| JPMorgan Trust II-JPMorgan Large Cap Growth Fund | 1.24% | 3,895,850 | 1.65B | Jun 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.19% | 3,755,119 | 1.59B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.19% | 3,740,306 | 1.59B | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CLARKE JEFFREY W | Chief Operating Officer | Sale | Apr 14, 2026 | 1,887,410 |
| DELL MICHAEL S | Chief Executive Officer | Sale | Oct 8, 2025 | 17,538,300 |
| SILVER LAKE GROUP L.L.C. | Beneficial Owner of more than 10% of a Class of Security | Sale | Jun 25, 2026 | 0 |
| SILVER LAKE PARTNERS IV, LP. | Beneficial Owner of more than 10% of a Class of Security | Conversion of Exercise of derivative security | Oct 8, 2026 | 0 |
| SILVER LAKE PARTNERS V DE AIV, L.P. | Beneficial Owner of more than 10% of a Class of Security | Conversion of Exercise of derivative security | Oct 8, 2026 | 0 |
| SILVER LAKE TECHNOLOGY INVESTORS IV, L.P. | Beneficial Owner of more than 10% of a Class of Security | Conversion of Exercise of derivative security | Oct 8, 2026 | 0 |
Held by funds
565 US ETFs and mutual funds hold DELL · largest positions