Douglas Emmett, Inc. DEI
10.59 USD +0.74 (+7.50%)
Nov 4, 2026, 2:44 PM EST
10.05 Day range 10.63
9.04 52-week range 12.97
- YTD
- -3.65%
- 1 year
- -17.54%
DEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 8.20 | 6.83 | 0.00% | 2 | 0 | 335.9% | 3.00 | — | — | — | — | — | — | — | ||
| 4.60 | 8.20 | 6.45 | 0.00% | — | 0 | 786.7% | 4.00 | — | — | — | — | — | — | — | ||
| 5.20 | 6.00 | 4.70 | 0.00% | — | 0 | 162.5% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.20 | 0.16 | 0.00% | 1 | 161 | 68.8% | ||
| 0.55 | 0.90 | 0.70 | +89.19% | 2 | 24 | 63.3% | 10.00 | 0.10 | 1.00 | 0.35 | 0.00% | 1 | 105 | 91.4% | ||
| 0.05 | 0.60 | 0.10 | 0.00% | 4 | 5,678 | 54.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 50 | 155 | 50.4% | 12.00 | — | — | — | — | — | — | — | ||