Douglas Emmett, Inc. DEI
10.58 USD +0.73 (+7.41%)
At closeNov 4, 2026, 5:51 PM EST
10.58 0.00 0.00%
After hours · Nov 4, 5:51 PM ET
10.05 Day range 10.68
9.04 52-week range 12.97
- YTD
- -3.73%
- 1 year
- -17.60%
DEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 8.20 | 6.83 | 0.00% | 2 | 0 | 351.6% | 3.00 | — | — | — | — | — | — | — | ||
| 4.60 | 8.20 | 6.45 | 0.00% | — | 0 | 812.5% | 4.00 | — | — | — | — | — | — | — | ||
| 5.20 | 6.00 | 4.70 | 0.00% | — | 0 | 175.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.20 | 0.16 | 0.00% | 1 | 161 | 70.7% | ||
| 0.55 | 0.90 | 0.70 | +89.19% | 2 | 24 | 65.6% | 10.00 | 0.00 | 0.20 | 0.12 | -65.71% | 60 | 105 | 50.0% | ||
| 0.05 | 0.45 | 0.10 | 0.00% | 4 | 5,678 | 70.9% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 50 | 155 | 52.0% | 12.00 | — | — | — | — | — | — | — | ||