Acquirers Small and Micro Deep Value ETF DEEP
Full chart
Set alert
42.46 USD -0.33 (-0.78%)
Nov 10, 2026, 2:17 PM EST
42.26 Day range 42.31
33.09 52-week range 44.44
- YTD
- +18.54%
- 1 year
- +22.86%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 42.
Compare DEEP
Chart and line up DEEP against other symbols or a saved comparison set.
- DEEP Acquirers Small and Micro Deep Value ETF
42.46
-0.33 -0.78%
- TGRW T. Rowe Price Growth Stock ETF
43.74
-0.54 -1.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | DEEP | TGRW |
|---|---|---|
| Last price | 42.46 | 43.74 |
| Change | -0.3348 | -0.5378 |
| Change % | -0.782338% | -1.21% |
| Open | 42.31 | 43.90 |
| Day high | 42.31 | 44.10 |
| Day low | 42.26 | 43.60 |
| Previous close | 42.79 | 44.28 |
| Volume | 546 | 5.09K |
| Average volume | 2.10K | 70.10K |
| Market cap | 25.45M | 1.10B |
| P/E ratio | 10.13 | 26.75 |
| Earnings per share | 4.17 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 44.44 | 49.84 |
| 52-week low | 33.09 | 38.83 |
| 1-week return | -0.655124% | -3.04% |
| 1-month return | +1.29% | -11.15% |
| 3-month return | -2.37% | -8.80% |
| 6-month return | +4.15% | -7.74% |
| Year-to-date return | +18.54% | -4.93% |
| 1-year return | +22.86% | -6.48% |
| 2-year return | +15.51% | +10.37% |
| 50-day moving average | 42.48 | 47.26 |
| 200-day moving average | 40.72 | 45.90 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |