Acquirers Small and Micro Deep Value ETF DEEP
Full chart
Set alert
42.79 USD +1.02 (+2.44%)
At closeNov 9, 2026, 7:30 PM EST
42.79 0.00 0.00%
After hours · Nov 9, 7:30 PM ET
42.30 Day range 42.79
33.09 52-week range 44.44
- YTD
- +19.47%
- 1 year
- +25.13%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 41.
Compare DEEP
Chart and line up DEEP against other symbols or a saved comparison set.
- DEEP Acquirers Small and Micro Deep Value ETF
42.79
+1.02 +2.44%
- TGRW T. Rowe Price Growth Stock ETF
44.28
+1.24 +2.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | DEEP | TGRW |
|---|---|---|
| Last price | 42.79 | 44.28 |
| Change | +1.02 | +1.24 |
| Change % | +2.44% | +2.88% |
| Open | 42.30 | 43.82 |
| Day high | 42.79 | 44.37 |
| Day low | 42.30 | 43.82 |
| Previous close | 41.77 | 43.04 |
| Volume | 587 | 1.25K |
| Average volume | 2.10K | 70.14K |
| Market cap | 25.07M | 1.05B |
| P/E ratio | 10.26 | 27.07 |
| Earnings per share | 4.17 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 44.44 | 49.84 |
| 52-week low | 33.09 | 38.83 |
| 1-week return | -0.869122% | -0.588684% |
| 1-month return | +2.09% | -10.06% |
| 3-month return | -2.58% | -8.10% |
| 6-month return | +4.97% | -6.61% |
| Year-to-date return | +19.47% | -3.76% |
| 1-year return | +25.13% | -2.90% |
| 2-year return | +14.03% | +11.73% |
| 50-day moving average | 42.50 | 47.32 |
| 200-day moving average | 40.70 | 45.90 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |