Acquirers Small and Micro Deep Value ETF DEEP
Full chart
Set alert
42.73 USD +0.29 (+0.68%)
At closeNov 11, 2026, 4:10 PM EST
42.73 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
42.46 Day range 42.73
33.09 52-week range 44.44
- YTD
- +19.29%
- 1 year
- +22.89%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 13 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
Newest 20 of 44.
Compare DEEP
Chart and line up DEEP against other symbols or a saved comparison set.
- DEEP Acquirers Small and Micro Deep Value ETF
42.73
+0.29 +0.68%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | DEEP | SPY | QQQ |
|---|---|---|---|
| Last price | 42.73 | 759.81 | 690.38 |
| Change | +0.2865 | +9.89 | +15.62 |
| Change % | +0.675007% | +1.32% | +2.31% |
| Open | 42.46 | 756.80 | 687.28 |
| Day high | 42.73 | 762.51 | 695.57 |
| Day low | 42.46 | 754.91 | 683.60 |
| Previous close | 42.44 | 749.92 | 674.76 |
| Volume | 332 | 39.15M | 44.87M |
| Average volume | 2.08K | 42.87M | 38.11M |
| Market cap | 25.46M | 793.25B | 460.90B |
| P/E ratio | 10.24 | 24.17 | 28.44 |
| Earnings per share | 4.17 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.44 | 781.62 | 762.86 |
| 52-week low | 33.09 | 629.28 | 555.60 |
| 1-week return | -2.75% | -0.912873% | -0.226895% |
| 1-month return | +1.93% | -2.41% | -8.10% |
| 3-month return | -1.16% | -1.40% | -3.91% |
| 6-month return | +6.75% | +2.77% | -3.21% |
| Year-to-date return | +19.29% | +11.42% | +12.38% |
| 1-year return | +22.89% | +11.25% | +11.07% |
| 2-year return | +13.86% | +26.90% | +34.36% |
| 50-day moving average | 42.45 | 765.00 | 719.39 |
| 200-day moving average | 40.74 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |