TrueShares Structured Outcome (December) ETF DECZ
42.37 USD -1.57 (-3.58%)
Nov 5, 2026, 2:41 PM EST
42.37 Day range 44.06
38.05 52-week range 44.64
- YTD
- +5.23%
- 1 year
- +2.38%
MAX chart
Events in this range
- Dec 29, 2021Dividend: 0.139
- Dec 29, 2022Dividend: 0.3942
- Dec 27, 2023Dividend: 0.39284
- Dec 27, 2024Dividend: 0.94414
- Dec 24, 2025Dividend: 1.31955
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.25 | Bearish |
| EMA (5) | EMA | 43.23 | Bearish |
| SMA (10) | SMA | 43.62 | Bearish |
| EMA (10) | EMA | 43.51 | Bearish |
| SMA (20) | SMA | 43.92 | Bearish |
| EMA (20) | EMA | 43.75 | Bearish |
| SMA (21) | SMA | 43.94 | Bearish |
| EMA (21) | EMA | 43.77 | Bearish |
| SMA (25) | SMA | 44.01 | Bearish |
| EMA (25) | EMA | 43.81 | Bearish |
| SMA (30) | SMA | 44.01 | Bearish |
| EMA (30) | EMA | 43.84 | Bearish |
| SMA (50) | SMA | 43.99 | Bearish |
| EMA (50) | EMA | 43.86 | Bearish |
| SMA (63) | SMA | 44.03 | Bearish |
| EMA (63) | EMA | 43.81 | Bearish |
| SMA (75) | SMA | 43.93 | Bearish |
| EMA (75) | EMA | 43.74 | Bearish |
| SMA (100) | SMA | 43.72 | Bearish |
| EMA (100) | EMA | 43.55 | Bearish |
| SMA (125) | SMA | 43.60 | Bearish |
| EMA (125) | EMA | 43.34 | Bearish |
| SMA (150) | SMA | 43.21 | Bearish |
| EMA (150) | EMA | 43.12 | Bearish |
| SMA (200) | SMA | 42.40 | Bearish |
| EMA (200) | EMA | 42.68 | Bearish |
| VWAP (HLC/3) | VWAP | 38.66 | Neutral |
| ZZ (0.05) | ZigZag | 42.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.88 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.63 | Bearish |
| WMA (10) | Weighted Moving Average | 43.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.71 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 43.42 | Bearish |