TrueShares Structured Outcome (December) ETF DECZ
42.41 USD +0.05 (+0.11%)
Nov 6, 2026, 2:18 PM EST
42.41 Day range 42.41
38.05 52-week range 44.64
- YTD
- +5.35%
- 1 year
- +3.70%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.05 | Bearish |
| EMA (5) | EMA | 42.96 | Bearish |
| SMA (10) | SMA | 43.50 | Bearish |
| EMA (10) | EMA | 43.31 | Bearish |
| SMA (20) | SMA | 43.81 | Bearish |
| EMA (20) | EMA | 43.62 | Bearish |
| SMA (21) | SMA | 43.84 | Bearish |
| EMA (21) | EMA | 43.64 | Bearish |
| SMA (25) | SMA | 43.95 | Bearish |
| EMA (25) | EMA | 43.70 | Bearish |
| SMA (30) | SMA | 43.95 | Bearish |
| EMA (30) | EMA | 43.75 | Bearish |
| SMA (50) | SMA | 43.95 | Bearish |
| EMA (50) | EMA | 43.81 | Bearish |
| SMA (63) | SMA | 44.00 | Bearish |
| EMA (63) | EMA | 43.77 | Bearish |
| SMA (75) | SMA | 43.92 | Bearish |
| EMA (75) | EMA | 43.70 | Bearish |
| SMA (100) | SMA | 43.71 | Bearish |
| EMA (100) | EMA | 43.53 | Bearish |
| SMA (125) | SMA | 43.60 | Bearish |
| EMA (125) | EMA | 43.32 | Bearish |
| SMA (150) | SMA | 43.23 | Bearish |
| EMA (150) | EMA | 43.11 | Bearish |
| SMA (200) | SMA | 42.41 | Bullish |
| EMA (200) | EMA | 42.68 | Bearish |
| VWAP (HLC/3) | VWAP | 38.66 | Neutral |
| ZZ (0.05) | ZigZag | 42.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.63 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.02 | Bearish |
| WMA (10) | Weighted Moving Average | 43.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.65 | Bearish |