AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF DECU
29.01 USD -0.11 (-0.39%)
Regular-session close
29.01 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
29.01 Day range 29.01
26.20 52-week range 30.15
- YTD
- +5.91%
- 1 year
- +7.64%
DECU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.27 | -0.92% | 153 |
| Nov 12, 2026 | 29.19 | 29.28 | 29.12 | 29.28 | +0.08 | +0.27% | 139,407 |
| Nov 11, 2026 | 29.19 | 29.25 | 29.19 | 29.20 | +0.35 | +1.21% | 1,600 |
| Nov 10, 2026 | 28.88 | 28.90 | 28.77 | 28.85 | -0.14 | -0.48% | 2,100 |
| Nov 9, 2026 | 28.91 | 29.09 | 28.91 | 28.99 | +0.53 | +1.86% | 3,900 |
| Nov 6, 2026 | 28.60 | 28.65 | 28.46 | 28.46 | -0.02 | -0.07% | 2,400 |
| Nov 5, 2026 | 28.76 | 28.78 | 28.48 | 28.48 | -1.04 | -3.52% | 2,700 |
| Nov 4, 2026 | 29.47 | 29.62 | 29.43 | 29.52 | +0.42 | +1.44% | 1,600 |
| Nov 3, 2026 | 29.13 | 29.17 | 29.07 | 29.10 | +0.05 | +0.17% | 3,600 |
| Nov 2, 2026 | 29.31 | 29.31 | 29.05 | 29.05 | -0.11 | -0.38% | 500 |
| Oct 30, 2026 | 29.25 | 29.26 | 29.11 | 29.16 | -0.50 | -1.69% | 5,000 |
| Oct 29, 2026 | 29.65 | 29.66 | 29.60 | 29.66 | -0.09 | -0.30% | 1,300 |
| Oct 28, 2026 | 29.69 | 29.75 | 29.69 | 29.75 | +0.03 | +0.10% | 1,400 |
| Oct 27, 2026 | 29.56 | 29.72 | 29.56 | 29.72 | +0.22 | +0.75% | 22,900 |
| Oct 26, 2026 | 29.59 | 29.59 | 29.50 | 29.50 | +0.14 | +0.48% | 4,300 |
| Oct 23, 2026 | 29.34 | 29.44 | 29.34 | 29.36 | -0.10 | -0.34% | 4,000 |
| Oct 22, 2026 | 29.46 | 29.50 | 29.46 | 29.46 | -0.38 | -1.27% | 1,700 |
| Oct 21, 2026 | 29.72 | 29.87 | 29.66 | 29.84 | +0.18 | +0.61% | 2,800 |
| Oct 20, 2026 | 29.70 | 29.75 | 29.66 | 29.66 | +0.05 | +0.17% | 1,500 |
| Oct 19, 2026 | 29.64 | 29.65 | 29.61 | 29.61 | +0.11 | +0.37% | 2,600 |
| Oct 16, 2026 | 29.68 | 29.69 | 29.50 | 29.50 | -0.26 | -0.87% | 1,400 |
| Oct 15, 2026 | 29.71 | 29.76 | 29.71 | 29.76 | +0.07 | +0.24% | 1,000 |
| Oct 14, 2026 | 29.76 | 29.76 | 29.66 | 29.69 | -0.35 | -1.17% | 1,500 |
| Oct 13, 2026 | 29.93 | 30.04 | 29.93 | 30.04 | +0.03 | +0.10% | 1,300 |
| Oct 12, 2026 | 29.99 | 30.01 | 29.99 | 30.01 | -0.05 | -0.17% | 1,300 |
| Oct 9, 2026 | 29.95 | 30.12 | 29.95 | 30.06 | +0.21 | +0.70% | 1,900 |
| Oct 8, 2026 | 29.97 | 29.99 | 29.85 | 29.85 | -0.15 | -0.50% | 3,300 |
| Oct 7, 2026 | 30.00 | 30.00 | 29.98 | 30.00 | -0.09 | -0.30% | 3,300 |
| Oct 6, 2026 | 30.14 | 30.16 | 30.09 | 30.09 | +0.18 | +0.60% | 800 |
| Oct 5, 2026 | 29.94 | 29.94 | 29.91 | 29.91 | +0.16 | +0.54% | 2,000 |
| Oct 2, 2026 | 29.69 | 29.77 | 29.69 | 29.75 | +0.19 | +0.64% | 3,800 |
| Oct 1, 2026 | 29.53 | 29.59 | 29.53 | 29.56 | +0.02 | +0.07% | 1,700 |
| Sep 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.01 | -0.03% | 100 |
| Sep 29, 2026 | 29.56 | 29.63 | 29.55 | 29.55 | -0.05 | -0.17% | 1,300 |
| Sep 28, 2026 | 29.66 | 29.66 | 29.59 | 29.60 | -0.20 | -0.67% | 2,100 |
| Sep 25, 2026 | 29.64 | 29.82 | 29.64 | 29.80 | +0.14 | +0.47% | 4,200 |
| Sep 24, 2026 | 29.63 | 29.66 | 29.55 | 29.66 | -0.01 | -0.03% | 900 |
| Sep 23, 2026 | 29.71 | 29.71 | 29.67 | 29.67 | -0.26 | -0.87% | 1,700 |
| Sep 22, 2026 | 29.95 | 29.95 | 29.87 | 29.93 | -0.01 | -0.03% | 4,400 |
| Sep 21, 2026 | 29.79 | 29.94 | 29.79 | 29.94 | +0.47 | +1.59% | 1,300 |
| Sep 18, 2026 | 29.41 | 29.47 | 29.38 | 29.47 | -0.02 | -0.07% | 19,400 |
| Sep 17, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.29 | +0.99% | 400 |
| Sep 16, 2026 | 29.35 | 29.42 | 29.17 | 29.20 | -0.10 | -0.34% | 6,600 |
| Sep 15, 2026 | 29.34 | 29.34 | 29.28 | 29.30 | -0.12 | -0.41% | 1,400 |
| Sep 14, 2026 | 29.50 | 29.50 | 29.42 | 29.42 | -0.12 | -0.41% | 500 |
| Sep 11, 2026 | 29.58 | 29.60 | 29.54 | 29.54 | +0.20 | +0.68% | 1,900 |
| Sep 10, 2026 | 29.36 | 29.40 | 29.34 | 29.34 | -0.19 | -0.64% | 12,000 |
| Sep 9, 2026 | 29.51 | 29.54 | 29.51 | 29.53 | -0.07 | -0.24% | 3,700 |
| Sep 8, 2026 | 29.67 | 29.72 | 29.60 | 29.60 | -0.17 | -0.57% | 28,000 |
| Sep 4, 2026 | 29.79 | 29.79 | 29.77 | 29.77 | -0.12 | -0.40% | 300 |
| Sep 3, 2026 | 29.86 | 29.91 | 29.85 | 29.89 | +0.28 | +0.95% | 1,300 |
| Sep 2, 2026 | 29.47 | 29.63 | 29.47 | 29.61 | +0.12 | +0.41% | 1,400 |
| Sep 1, 2026 | 29.51 | 29.56 | 29.49 | 29.49 | -0.20 | -0.67% | 5,700 |
| Aug 31, 2026 | 29.65 | 29.69 | 29.65 | 29.69 | -0.10 | -0.34% | 500 |
| Aug 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.05 | -0.17% | 400 |
| Aug 27, 2026 | 29.88 | 29.89 | 29.84 | 29.84 | +0.15 | +0.51% | 800 |
| Aug 26, 2026 | 29.67 | 29.69 | 29.61 | 29.69 | +0.01 | +0.03% | 800 |
| Aug 25, 2026 | 29.63 | 29.69 | 29.63 | 29.68 | +0.04 | +0.13% | 10,100 |
| Aug 24, 2026 | 29.57 | 29.64 | 29.57 | 29.64 | -0.05 | -0.17% | 3,500 |
| Aug 21, 2026 | 29.65 | 29.70 | 29.64 | 29.69 | +0.10 | +0.34% | 3,500 |
| Aug 20, 2026 | 29.68 | 29.71 | 29.59 | 29.59 | -0.21 | -0.70% | 5,100 |
| Aug 19, 2026 | 29.83 | 29.83 | 29.80 | 29.80 | +0.03 | +0.10% | 300 |
| Aug 18, 2026 | 29.83 | 29.83 | 29.77 | 29.77 | -0.21 | -0.70% | 8,100 |
| Aug 17, 2026 | 30.06 | 30.06 | 29.98 | 29.98 | -0.10 | -0.33% | 900 |
| Aug 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07 | -0.23% | 100 |
65 days, newest first. Daily bars as drawn on the DECU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.