Allianzim U.S. Equity Buffer10 Dec ETF DECT
Full chart
Set alert
39.76 USD -0.21 (-0.51%)
At closeNov 10, 2026, 4:00 PM EST
39.76 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
39.63 Day range 39.87
34.81 52-week range 41.00
- YTD
- +8.46%
- 1 year
- +9.96%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
Newest 20 of 53.
Compare DECT
Chart and line up DECT against other symbols or a saved comparison set.
- DECT Allianzim U.S. Equity Buffer10 Dec ETF
39.76
-0.21 -0.51%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | DECT | SPY | QQQ |
|---|---|---|---|
| Last price | 39.76 | 749.92 | 674.76 |
| Change | -0.205 | -2.77 | -4.59 |
| Change % | -0.512949% | -0.368013% | -0.675646% |
| Open | 39.63 | 747.94 | 672.55 |
| Day high | 39.87 | 752.14 | 680.95 |
| Day low | 39.63 | 744.87 | 667.05 |
| Previous close | 39.97 | 752.69 | 679.35 |
| Volume | 803 | 39.68M | 38.58M |
| Average volume | 41.70K | 42.77M | 37.97M |
| Market cap | 123.88M | 798.55B | 461.59B |
| P/E ratio | 23.95 | 23.86 | 27.79 |
| Earnings per share | 1.66 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.00 | 781.62 | 759.66 |
| 52-week low | 34.81 | 629.28 | 558.28 |
| 1-week return | -0.624844% | -0.587261% | -2.48% |
| 1-month return | -2.95% | -3.68% | -10.18% |
| 3-month return | -1.19% | -2.99% | -6.08% |
| 6-month return | +2.69% | +1.67% | -5.40% |
| Year-to-date return | +8.46% | +9.97% | +9.84% |
| 1-year return | +9.96% | +10.05% | +8.56% |
| 2-year return | +23.25% | +25.36% | +31.32% |
| 50-day moving average | 40.39 | 765.00 | 719.39 |
| 200-day moving average | 38.71 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |