Easterly Government Properties, Inc. DEA
Set alert
22.33 USD -0.31 -1.37%
At close · Oct 30
22.62 +0.29 +1.30%
After hours · Oct 30, 4:00 PM ET
22.31 Day range 22.80
20.56 52-week range 25.96
- YTD
- +5.38%
- 1 year
- +3.81%
- Open
- 22.84
- Prev close
- 22.64
- Mkt cap
- 1.09B
- Vol
- 326.31K
- Avg vol
- 428.90K
- EPS
- 0.29
- P/E
- 77.00
- Div yield
- 7.95%
More statistics
- Low
- 22.31
- High
- 22.80
- Forward P/E
- 86.00
- Beta
- 0.97
- Short ratio
- 3.49
- Inst. own
- 81.01%
- Dividend
- 1.80
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 23.38
- 200-d avg
- 23.57
- 1y target
- 25.07
1D chart
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| RSI: Oversold | 3:45 PM | 2 days ago |
| RSI: Oversold | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| MACD: Sell Signal | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| RSI: Oversold | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| RSI: Oversold | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| RSI: Oversold | 10:44 AM | 2 days ago |
| RSI: Oversold | 10:29 AM | 2 days ago |
DEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 1 | 0 | 1.6% | 22.50 | 0.00 | 0.00 | 0.70 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 25.00 | — | — | — | — | — | — | — | ||