Easterly Government Properties, Inc. DEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.35 | 0.02 | 0.00% | 5 | 42 | 58.9% | ||
| 0.05 | 0.60 | 0.31 | -22.50% | 1 | 88 | 32.6% | 22.50 | 0.50 | 1.00 | 0.70 | +27.27% | 8 | 31 | 43.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 53 | 31.8% | 25.00 | — | — | — | — | — | — | — | ||