Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Deere & Company DE

Set alert

Price alert · DE

All alert types
675.48 USD +15.48 +2.35%

At close · Oct 30

675.48 0.00 0.00%

After hours · Oct 30, 4:12 PM ET

Bid
675.16 × 40
Ask
675.70 × 80
660.00 Day range 675.79
461.63 52-week range 709.48
YTD
+45.09%
1 year
+45.14%
Open
661.00
Prev close
660.00
Mkt cap
182.13B
Vol
1.25M
Avg vol
1.21M
EPS
17.99
P/E
37.55
Div yield
0.98%
More statistics
Low
660.00
High
675.79
Forward P/E
29.50
Beta
0.87
Short ratio
4.01
Inst. own
84.35%
Dividend
6.48
Ex-div date
Sep 29, 2026
Earnings
Nov 25, 2026
50-d avg
662.71
200-d avg
604.01
1y target
694.01

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 30, 2021Dividend: 1.05
  • Mar 30, 2022Dividend: 1.05
  • Jun 29, 2022Dividend: 1.13
  • Sep 29, 2022Dividend: 1.13
  • Dec 29, 2022Dividend: 1.2
  • Feb 8, 2023Dividend: 1.2
  • Mar 30, 2023Dividend: 1.25
  • Jun 29, 2023Dividend: 1.25
  • Sep 28, 2023Dividend: 1.35
  • Dec 28, 2023Dividend: 1.47
  • Dec 29, 2023Dividend: 1.47
  • Mar 27, 2024Dividend: 1.47
  • Jun 28, 2024Dividend: 1.47
  • Sep 30, 2024Dividend: 1.47
  • Dec 31, 2024Dividend: 1.62
  • Mar 31, 2025Dividend: 1.62
  • Jun 30, 2025Dividend: 1.62
  • Aug 14, 2025Earnings: 4.75; estimate 4.57; surprise 3.94%
  • Sep 30, 2025Dividend: 1.62
  • Nov 26, 2025Earnings: 3.93; estimate 3.84; surprise 2.34%
  • Dec 31, 2025Dividend: 1.62
  • Feb 19, 2026Earnings: 2.42; estimate 2.02; surprise 19.8%
  • Mar 31, 2026Dividend: 1.62
  • May 21, 2026Earnings: 6.55; estimate 5.7; surprise 14.91%
  • Jun 30, 2026Dividend: 1.62
  • Aug 20, 2026Earnings: 5.1; estimate 4.69; surprise 8.74%
  • Aug 24, 2026Rating: DA Davidson · Buy → Buy
  • Aug 24, 2026Rating: Truist Securities · Buy → Buy
  • Aug 31, 2026Rating: Baird · Neutral → Outperform
  • Aug 31, 2026Rating: Raymond James · Outperform → Outperform
  • Sep 3, 2026Rating: Evercore ISI Group · In-Line → Outperform
  • Sep 30, 2026Dividend: 1.62
  • Oct 8, 2026Rating: JP Morgan · Neutral → Neutral
Signals (103)
NameDateAgo
SMA: BullishOct 30, 20262 days ago
MACD: Sell SignalOct 12, 20262 weeks ago
SMA: BearishOct 5, 20263 weeks ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 27, 20263 months ago
MACD: Buy SignalJun 29, 20264 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BearishMay 18, 20265 months ago
MACD: Sell SignalApr 20, 20266 months ago
SMA: BearishApr 13, 20266 months ago
SMA: BullishApr 6, 20266 months ago
SMA: BearishMar 16, 20267 months ago
RSI: OverboughtFeb 2, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BullishJan 5, 202610 months ago
MACD: Buy SignalJan 5, 202610 months ago
MACD: Sell SignalDec 29, 202510 months ago
SMA: BearishDec 15, 202510 months ago
MACD: Buy SignalDec 8, 202510 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BearishNov 24, 202511 months ago
SMA: BullishNov 3, 202512 months ago
SMA: BearishOct 27, 20251 year ago
SMA: BullishOct 20, 20251 year ago
SMA: BearishAug 25, 20251 year ago
SMA: BullishAug 18, 20251 year ago
SMA: BearishAug 11, 20251 year ago
SMA: BearishJul 28, 20251 year ago
SMA: BullishJul 21, 20251 year ago
MACD: Sell SignalJul 14, 20251 year ago
SMA: BearishJul 7, 20251 year ago
MACD: Buy SignalMay 12, 20251 year ago
SMA: BullishApr 28, 20251 year ago
SMA: BullishApr 7, 20251 year ago
SMA: BearishMar 31, 20251 year ago
MACD: Sell SignalMar 24, 20251 year ago
SMA: BearishMar 17, 20251 year ago
SMA: BullishJan 13, 20251 year ago
MACD: Buy SignalJan 13, 20251 year ago
MACD: Sell SignalJan 6, 20251 year ago
SMA: BearishDec 30, 20241 year ago
RSI: OverboughtNov 25, 20241 year ago
SMA: BullishNov 18, 20241 year ago
SMA: BearishOct 28, 20242 years ago
SMA: BullishAug 26, 20242 years ago
MACD: Buy SignalAug 26, 20242 years ago
SMA: BullishAug 12, 20242 years ago
SMA: BearishJul 29, 20242 years ago
SMA: BearishJul 29, 20242 years ago
SMA: BullishJul 22, 20242 years ago
SMA: BullishJul 15, 20242 years ago
SMA: BearishMay 20, 20242 years ago
MACD: Sell SignalMay 20, 20242 years ago
SMA: BearishMay 13, 20242 years ago
MACD: Buy SignalMar 18, 20242 years ago
SMA: BullishMar 11, 20242 years ago
SMA: BullishMar 11, 20242 years ago
MACD: Sell SignalFeb 12, 20242 years ago
SMA: BearishFeb 5, 20242 years ago
SMA: BearishJan 29, 20242 years ago
SMA: BullishJan 22, 20242 years ago
SMA: BullishJan 22, 20242 years ago
SMA: BearishJan 15, 20242 years ago
SMA: BearishJan 8, 20242 years ago
SMA: BullishDec 18, 20232 years ago
MACD: Buy SignalDec 18, 20232 years ago
SMA: BullishDec 11, 20232 years ago
SMA: BearishNov 20, 20232 years ago
SMA: BullishNov 13, 20232 years ago
SMA: BearishSep 18, 20233 years ago
SMA: BearishSep 4, 20233 years ago
MACD: Sell SignalSep 4, 20233 years ago
SMA: BullishAug 28, 20233 years ago
SMA: BullishAug 28, 20233 years ago
SMA: BearishAug 14, 20233 years ago
SMA: BearishAug 14, 20233 years ago
MACD: Buy SignalJun 19, 20233 years ago
SMA: BullishJun 12, 20233 years ago
SMA: BullishJun 5, 20233 years ago
SMA: BearishApr 3, 20233 years ago
SMA: BearishApr 3, 20233 years ago
SMA: BullishMar 27, 20233 years ago
SMA: BullishMar 27, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BullishFeb 27, 20233 years ago
SMA: BearishFeb 20, 20233 years ago
SMA: BullishFeb 13, 20233 years ago
MACD: Sell SignalJan 23, 20233 years ago
SMA: BearishJan 16, 20233 years ago
SMA: BullishOct 17, 20224 years ago
SMA: BullishOct 17, 20224 years ago
SMA: BearishSep 19, 20224 years ago
SMA: BearishSep 12, 20224 years ago
SMA: BullishSep 5, 20224 years ago
SMA: BearishAug 29, 20224 years ago
SMA: BullishAug 8, 20224 years ago
MACD: Buy SignalAug 8, 20224 years ago
SMA: BullishJul 25, 20224 years ago
SMA: BearishApr 25, 20224 years ago
SMA: BullishFeb 28, 20224 years ago
SMA: BearishFeb 21, 20224 years ago

Your note

Sign in to keep a note on DE — it syncs with the Stock Master app.