Deere & Company DE
Set alert
675.48 USD +15.48 +2.35%
At close · Oct 30
675.48 0.00 0.00%
After hours · Oct 30, 4:12 PM ET
660.00 Day range 675.79
461.63 52-week range 709.48
- YTD
- +45.09%
- 1 year
- +45.14%
- Open
- 661.00
- Prev close
- 660.00
- Mkt cap
- 182.13B
- Vol
- 1.25M
- Avg vol
- 1.21M
- EPS
- 17.99
- P/E
- 37.55
- Div yield
- 0.98%
More statistics
- Low
- 660.00
- High
- 675.79
- Forward P/E
- 29.50
- Beta
- 0.87
- Short ratio
- 4.01
- Inst. own
- 84.35%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 662.71
- 200-d avg
- 604.01
- 1y target
- 694.01
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:58 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:57 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:41 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:41 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:29 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:51 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:47 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:29 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:29 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:23 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:21 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:26 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:52 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:39 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:39 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:08 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:59 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:29 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:43 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.