Innovator Equity Dual Directional 10 Buffer ETF November DDTN
20.92 USD -0.03 (-0.14%)
Regular-session close
20.92 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
20.80 Day range 20.93
18.39 52-week range 21.32
- YTD
- +9.13%
- 1 year
- +10.63%
DDTN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.88 | 20.93 | 20.80 | 20.92 | -0.03 | -0.14% | 100,300 |
| Nov 12, 2026 | 20.79 | 21.04 | 20.79 | 20.95 | -0.04 | -0.19% | 85,600 |
| Nov 11, 2026 | 20.90 | 21.03 | 20.86 | 20.99 | +0.16 | +0.77% | 58,900 |
| Nov 10, 2026 | 20.82 | 20.83 | 20.72 | 20.83 | -0.02 | -0.10% | 89,600 |
| Nov 9, 2026 | 20.87 | 20.90 | 20.85 | 20.85 | +0.26 | +1.26% | 17,000 |
| Nov 6, 2026 | 20.65 | 20.70 | 20.59 | 20.59 | +0.04 | +0.19% | 29,300 |
| Nov 5, 2026 | 20.67 | 20.74 | 20.55 | 20.55 | -0.51 | -2.42% | 12,000 |
| Nov 4, 2026 | 21.02 | 21.13 | 21.02 | 21.06 | +0.15 | +0.72% | 24,100 |
| Nov 3, 2026 | 20.94 | 20.97 | 20.81 | 20.91 | 0.00 | 0.00% | 38,800 |
| Nov 2, 2026 | 21.00 | 21.05 | 20.84 | 20.91 | +0.02 | +0.10% | 132,400 |
| Oct 30, 2026 | 21.00 | 21.03 | 20.79 | 20.89 | -0.37 | -1.74% | 70,500 |
| Oct 29, 2026 | 21.25 | 21.26 | 21.16 | 21.26 | -0.06 | -0.28% | 17,600 |
| Oct 28, 2026 | 21.35 | 21.35 | 21.24 | 21.32 | +0.06 | +0.28% | 11,300 |
| Oct 27, 2026 | 21.25 | 21.26 | 21.25 | 21.26 | +0.12 | +0.57% | 6,100 |
| Oct 26, 2026 | 21.10 | 21.19 | 21.10 | 21.14 | +0.13 | +0.62% | 8,200 |
| Oct 23, 2026 | 21.00 | 21.10 | 20.97 | 21.01 | -0.04 | -0.19% | 9,500 |
| Oct 22, 2026 | 21.06 | 21.12 | 21.03 | 21.05 | -0.17 | -0.80% | 4,000 |
| Oct 21, 2026 | 21.20 | 21.22 | 21.20 | 21.22 | +0.05 | +0.24% | 1,000 |
| Oct 20, 2026 | 21.16 | 21.17 | 21.15 | 21.17 | +0.02 | +0.09% | 7,300 |
| Oct 19, 2026 | 21.09 | 21.15 | 21.09 | 21.15 | +0.12 | +0.57% | 41,000 |
| Oct 16, 2026 | 21.20 | 21.24 | 21.03 | 21.03 | -0.15 | -0.71% | 3,900 |
| Oct 15, 2026 | 21.12 | 21.23 | 21.12 | 21.18 | +0.04 | +0.19% | 2,700 |
| Oct 14, 2026 | 21.16 | 21.20 | 21.11 | 21.14 | -0.10 | -0.47% | 2,300 |
| Oct 13, 2026 | 21.25 | 21.25 | 21.24 | 21.24 | 0.00 | 0.00% | 600 |
| Oct 12, 2026 | 21.23 | 21.24 | 21.23 | 21.24 | +0.01 | +0.05% | 300 |
| Oct 9, 2026 | 21.18 | 21.23 | 21.18 | 21.23 | +0.07 | +0.33% | 2,100 |
| Oct 8, 2026 | 21.19 | 21.20 | 21.15 | 21.16 | -0.02 | -0.09% | 2,700 |
| Oct 7, 2026 | 21.23 | 21.23 | 21.15 | 21.18 | -0.01 | -0.05% | 3,000 |
| Oct 6, 2026 | 21.18 | 21.20 | 21.17 | 21.19 | +0.06 | +0.28% | 4,100 |
| Oct 5, 2026 | 21.12 | 21.16 | 21.12 | 21.13 | +0.07 | +0.33% | 1,900 |
| Oct 2, 2026 | 21.08 | 21.08 | 21.06 | 21.06 | +0.06 | +0.29% | 300 |
| Oct 1, 2026 | 20.96 | 21.00 | 20.90 | 21.00 | +0.05 | +0.24% | 2,400 |
| Sep 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 | -0.14% | 100 |
| Sep 29, 2026 | 20.95 | 20.98 | 20.95 | 20.98 | -0.02 | -0.10% | 600 |
| Sep 28, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | -0.05 | -0.24% | 300 |
| Sep 25, 2026 | 21.01 | 21.05 | 20.99 | 21.05 | +0.06 | +0.29% | 3,700 |
| Sep 24, 2026 | 21.02 | 21.02 | 20.97 | 20.99 | -0.01 | -0.05% | 2,700 |
| Sep 23, 2026 | 21.02 | 21.02 | 20.97 | 21.00 | -0.08 | -0.38% | 5,600 |
| Sep 22, 2026 | 21.07 | 21.08 | 21.06 | 21.08 | +0.03 | +0.14% | 2,300 |
| Sep 21, 2026 | 20.95 | 21.05 | 20.95 | 21.05 | +0.18 | +0.86% | 9,100 |
| Sep 18, 2026 | 20.86 | 20.90 | 20.82 | 20.87 | -0.01 | -0.05% | 69,700 |
| Sep 17, 2026 | 20.84 | 20.88 | 20.84 | 20.88 | +0.15 | +0.72% | 1,300 |
| Sep 16, 2026 | 20.81 | 20.81 | 20.72 | 20.73 | -0.08 | -0.38% | 3,000 |
| Sep 15, 2026 | 20.77 | 20.81 | 20.75 | 20.81 | -0.02 | -0.10% | 1,500 |
| Sep 14, 2026 | 20.84 | 20.84 | 20.82 | 20.83 | -0.05 | -0.24% | 5,400 |
| Sep 11, 2026 | 20.91 | 20.91 | 20.88 | 20.88 | +0.12 | +0.58% | 600 |
| Sep 10, 2026 | 20.74 | 20.78 | 20.74 | 20.76 | -0.08 | -0.38% | 8,500 |
| Sep 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 | -0.19% | 100 |
| Sep 8, 2026 | 20.86 | 20.95 | 20.86 | 20.88 | -0.05 | -0.24% | 36,300 |
| Sep 4, 2026 | 20.92 | 20.95 | 20.91 | 20.93 | -0.03 | -0.14% | 4,300 |
| Sep 3, 2026 | 20.89 | 20.96 | 20.89 | 20.96 | +0.08 | +0.38% | 1,000 |
| Sep 2, 2026 | 20.85 | 20.88 | 20.83 | 20.88 | +0.09 | +0.43% | 2,900 |
| Sep 1, 2026 | 20.80 | 20.82 | 20.79 | 20.79 | -0.10 | -0.48% | 1,700 |
| Aug 31, 2026 | 20.88 | 20.90 | 20.84 | 20.89 | -0.01 | -0.05% | 7,700 |
| Aug 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.02 | -0.10% | 100 |
| Aug 27, 2026 | 20.89 | 20.92 | 20.89 | 20.92 | +0.07 | +0.34% | 1,100 |
| Aug 26, 2026 | 20.81 | 20.89 | 20.78 | 20.85 | +0.03 | +0.14% | 5,600 |
| Aug 25, 2026 | 20.79 | 20.83 | 20.79 | 20.82 | 0.00 | 0.00% | 3,400 |
| Aug 24, 2026 | 20.77 | 20.83 | 20.75 | 20.82 | +0.01 | +0.05% | 7,300 |
| Aug 21, 2026 | 20.80 | 20.81 | 20.80 | 20.81 | +0.05 | +0.24% | 5,600 |
| Aug 20, 2026 | 20.79 | 20.81 | 20.76 | 20.76 | -0.07 | -0.34% | 800 |
| Aug 19, 2026 | 20.82 | 20.83 | 20.82 | 20.83 | 0.00 | 0.00% | 500 |
| Aug 18, 2026 | 20.83 | 20.87 | 20.79 | 20.83 | -0.03 | -0.14% | 8,200 |
| Aug 17, 2026 | 20.88 | 20.88 | 20.84 | 20.86 | -0.03 | -0.14% | 15,400 |
| Aug 14, 2026 | 20.85 | 20.89 | 20.85 | 20.89 | 0.00 | 0.00% | 5,100 |
65 days, newest first. Daily bars as drawn on the DDTN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.