Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Equity Dual Directional 10 Buffer ETF - July DDTL

Full chart Compare
Set alert

Price alert · DDTL

All alert types
22.36 USD -0.05 (-0.23%)

Regular-session close

22.36 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

22.29 Day range 22.38
20.34 52-week range 22.74
YTD
+6.82%
1 year
+8.80%

DDTL price history

DDTL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.2922.3822.2922.36-0.05-0.22%13,100
Nov 12, 202622.4122.5122.4122.41-0.05-0.22%5,100
Nov 11, 202622.4322.5122.4122.46+0.22+0.99%12,900
Nov 10, 202622.2922.2922.2022.24-0.14-0.63%32,300
Nov 9, 202622.0822.3822.0822.38+0.38+1.73%10,200
Nov 6, 202622.1322.1522.0022.00+0.03+0.14%2,800
Nov 5, 202622.6422.6421.9721.97-0.60-2.66%7,100
Nov 4, 202622.6222.6422.5722.57+0.22+0.98%11,500
Nov 3, 202622.3822.4322.3122.35+0.05+0.22%8,500
Nov 2, 202622.5022.5122.3022.30-0.07-0.31%28,700
Oct 30, 202622.3822.4622.2922.37-0.23-1.02%15,500
Oct 29, 202622.6022.6422.5722.60-0.04-0.18%25,900
Oct 28, 202622.6722.6722.6022.64+0.02+0.09%1,100
Oct 27, 202622.5622.6322.5622.62+0.14+0.62%2,900
Oct 26, 202622.5122.5822.4822.48+0.06+0.27%6,100
Oct 23, 202622.4922.5022.4222.42-0.07-0.31%3,200
Oct 22, 202622.5122.5222.4322.49-0.16-0.71%9,500
Oct 21, 202622.5822.6922.5822.65+0.09+0.40%12,500
Oct 20, 202622.5722.6522.4922.560.000.00%47,000
Oct 19, 202622.5022.6222.5022.56+0.07+0.31%11,400
Oct 16, 202622.5922.6722.4722.49-0.15-0.66%5,200
Oct 15, 202622.5822.6422.5722.64+0.07+0.31%800
Oct 14, 202622.6022.6222.5622.57-0.15-0.66%1,800
Oct 13, 202622.7222.7422.7222.720.000.00%3,200
Oct 12, 202622.7522.7622.6522.720.000.00%20,200
Oct 9, 202622.7422.7422.6822.72+0.03+0.13%2,000
Oct 8, 202622.6922.7222.6322.690.000.00%9,800
Oct 7, 202622.7722.7722.6222.69-0.05-0.22%5,900
Oct 6, 202622.6622.7422.6622.74+0.08+0.35%400
Oct 5, 202622.6422.7222.6122.66+0.10+0.44%1,100
Oct 2, 202622.5622.6122.5622.56+0.04+0.18%1,200
Oct 1, 202622.4622.5322.4322.52+0.07+0.31%8,600
Sep 30, 202622.5322.5822.4522.45-0.02-0.09%6,800
Sep 29, 202622.4422.5122.4422.47-0.01-0.04%4,900
Sep 28, 202622.4622.5522.4622.48-0.12-0.53%1,600
Sep 25, 202622.5522.6122.5522.60+0.10+0.44%9,700
Sep 24, 202622.4722.5522.4322.50+0.04+0.18%17,200
Sep 23, 202622.5422.5422.4622.46-0.13-0.58%3,300
Sep 22, 202622.5822.6422.5322.590.000.00%5,200
Sep 21, 202622.5222.6222.4822.59+0.19+0.85%88,500
Sep 18, 202622.3422.4022.3422.400.000.00%400
Sep 17, 202622.4922.4922.3222.40+0.16+0.72%2,900
Sep 16, 202622.3822.3822.2222.24-0.07-0.31%3,200
Sep 15, 202622.3322.3622.2822.31-0.06-0.27%6,600
Sep 14, 202622.3622.3822.3622.37-0.05-0.22%600
Sep 11, 202622.4122.4722.3822.42+0.12+0.54%5,300
Sep 10, 202622.3522.3522.2622.30-0.10-0.45%5,700
Sep 9, 202622.4722.4722.3422.40-0.04-0.18%5,300
Sep 8, 202622.5022.5022.3922.44-0.08-0.36%1,600
Sep 4, 202622.6222.6222.5122.52-0.03-0.13%5,300
Sep 3, 202622.5722.5922.4722.55+0.15+0.67%6,600
Sep 2, 202622.3422.4522.3422.40+0.07+0.31%1,400
Sep 1, 202622.3722.4122.3322.33-0.09-0.40%37,100
Aug 31, 202622.3822.4422.3822.42-0.02-0.09%1,500
Aug 28, 202622.5222.5222.4222.44-0.01-0.04%3,700
Aug 27, 202622.5022.5022.4122.45+0.03+0.13%2,100
Aug 26, 202622.4422.4422.3322.42+0.06+0.27%6,400
Aug 25, 202622.3522.4022.3422.36+0.03+0.13%10,500
Aug 24, 202622.2622.3622.2622.33+0.02+0.09%900
Aug 21, 202622.4622.4622.3022.31+0.04+0.18%4,000
Aug 20, 202622.3422.3922.2722.27-0.12-0.54%6,200
Aug 19, 202622.4122.4522.3822.39+0.03+0.13%9,600
Aug 18, 202622.4522.4522.3322.36-0.09-0.40%17,500
Aug 17, 202622.4322.5222.4222.45-0.03-0.13%3,500
Aug 14, 202622.4522.5422.4422.48-0.01-0.04%8,800

65 days, newest first. Daily bars as drawn on the DDTL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.