Innovator Equity Dual Directional 5 Buffer ETF DDSQ
21.50 USD -0.06 (-0.27%)
Regular-session close
21.50 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
21.38 Day range 21.63
18.69 52-week range 21.66
- YTD
- +12.33%
- 1 year
- +12.33%
DDSQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.63 | 21.57 | 21.38 | 21.50 | -0.06 | -0.28% | 10,455 |
| Nov 12, 2026 | 21.41 | 21.62 | 21.41 | 21.56 | +0.03 | +0.14% | 48,400 |
| Nov 11, 2026 | 21.56 | 21.58 | 21.52 | 21.53 | +0.09 | +0.42% | 13,800 |
| Nov 10, 2026 | 21.40 | 21.45 | 21.36 | 21.44 | +0.02 | +0.09% | 23,100 |
| Nov 9, 2026 | 21.23 | 21.49 | 21.23 | 21.42 | +0.29 | +1.37% | 28,700 |
| Nov 6, 2026 | 21.26 | 21.26 | 21.13 | 21.13 | 0.00 | 0.00% | 26,300 |
| Nov 5, 2026 | 21.53 | 21.60 | 21.13 | 21.13 | -0.48 | -2.22% | 42,300 |
| Nov 4, 2026 | 21.63 | 21.66 | 21.57 | 21.61 | +0.17 | +0.79% | 23,100 |
| Nov 3, 2026 | 21.34 | 21.51 | 21.34 | 21.44 | 0.00 | 0.00% | 29,600 |
| Nov 2, 2026 | 21.53 | 21.59 | 21.43 | 21.44 | -0.04 | -0.19% | 51,000 |
| Oct 30, 2026 | 21.50 | 21.50 | 21.37 | 21.48 | -0.16 | -0.74% | 15,200 |
| Oct 29, 2026 | 21.72 | 21.72 | 21.58 | 21.64 | -0.02 | -0.09% | 39,500 |
| Oct 28, 2026 | 21.62 | 21.66 | 21.56 | 21.66 | +0.03 | +0.14% | 14,900 |
| Oct 27, 2026 | 21.56 | 21.63 | 21.54 | 21.63 | +0.06 | +0.28% | 346,500 |
| Oct 26, 2026 | 21.54 | 21.59 | 21.51 | 21.57 | +0.07 | +0.33% | 18,000 |
| Oct 23, 2026 | 21.49 | 21.53 | 21.47 | 21.50 | 0.00 | 0.00% | 48,000 |
| Oct 22, 2026 | 21.50 | 21.54 | 21.50 | 21.50 | -0.12 | -0.56% | 9,700 |
| Oct 21, 2026 | 21.58 | 21.64 | 21.58 | 21.62 | +0.05 | +0.23% | 9,700 |
| Oct 20, 2026 | 21.57 | 21.61 | 21.54 | 21.57 | 0.00 | 0.00% | 12,800 |
| Oct 19, 2026 | 21.66 | 21.66 | 21.53 | 21.57 | +0.10 | +0.47% | 69,500 |
| Oct 16, 2026 | 21.53 | 21.55 | 21.45 | 21.47 | -0.14 | -0.65% | 7,500 |
| Oct 15, 2026 | 21.63 | 21.63 | 21.51 | 21.61 | +0.03 | +0.14% | 69,800 |
| Oct 14, 2026 | 21.56 | 21.60 | 21.48 | 21.58 | -0.07 | -0.32% | 106,500 |
| Oct 13, 2026 | 21.67 | 21.67 | 21.60 | 21.65 | +0.05 | +0.23% | 15,000 |
| Oct 12, 2026 | 21.65 | 21.65 | 21.56 | 21.60 | 0.00 | 0.00% | 12,000 |
| Oct 9, 2026 | 21.58 | 21.65 | 21.55 | 21.60 | +0.02 | +0.09% | 6,600 |
| Oct 8, 2026 | 21.58 | 21.63 | 21.56 | 21.58 | +0.01 | +0.05% | 55,300 |
| Oct 7, 2026 | 21.56 | 21.63 | 21.52 | 21.57 | -0.03 | -0.14% | 50,100 |
| Oct 6, 2026 | 21.57 | 21.60 | 21.57 | 21.60 | +0.01 | +0.05% | 37,700 |
| Oct 5, 2026 | 21.35 | 21.60 | 21.35 | 21.59 | +0.09 | +0.42% | 40,800 |
| Oct 2, 2026 | 21.56 | 21.56 | 21.47 | 21.50 | +0.02 | +0.09% | 16,300 |
| Oct 1, 2026 | 21.56 | 21.56 | 21.35 | 21.48 | 0.00 | 0.00% | 232,700 |
| Sep 30, 2026 | 21.68 | 21.68 | 21.48 | 21.48 | -0.03 | -0.14% | 94,000 |
| Sep 29, 2026 | 21.62 | 21.62 | 21.43 | 21.51 | -0.04 | -0.19% | 18,300 |
| Sep 28, 2026 | 21.54 | 21.59 | 21.49 | 21.55 | -0.08 | -0.37% | 106,300 |
| Sep 25, 2026 | 21.58 | 21.64 | 21.57 | 21.63 | +0.11 | +0.51% | 14,100 |
| Sep 24, 2026 | 21.54 | 21.60 | 21.52 | 21.52 | -0.07 | -0.32% | 8,600 |
| Sep 23, 2026 | 21.62 | 21.62 | 21.55 | 21.59 | -0.07 | -0.32% | 38,100 |
| Sep 22, 2026 | 21.58 | 21.66 | 21.58 | 21.66 | +0.02 | +0.09% | 6,800 |
| Sep 21, 2026 | 21.39 | 21.66 | 21.39 | 21.64 | +0.17 | +0.79% | 13,300 |
| Sep 18, 2026 | 21.49 | 21.49 | 21.44 | 21.47 | -0.01 | -0.05% | 37,000 |
| Sep 17, 2026 | 21.47 | 21.49 | 21.47 | 21.48 | +0.08 | +0.37% | 25,900 |
| Sep 16, 2026 | 21.42 | 21.47 | 21.35 | 21.40 | -0.02 | -0.09% | 5,900 |
| Sep 15, 2026 | 21.42 | 21.45 | 21.38 | 21.42 | -0.04 | -0.19% | 10,200 |
| Sep 14, 2026 | 21.48 | 21.49 | 21.40 | 21.46 | -0.04 | -0.19% | 10,800 |
| Sep 11, 2026 | 21.50 | 21.53 | 21.47 | 21.50 | +0.07 | +0.33% | 13,900 |
| Sep 10, 2026 | 21.50 | 21.50 | 21.41 | 21.43 | -0.03 | -0.14% | 20,200 |
| Sep 9, 2026 | 21.45 | 21.48 | 21.44 | 21.46 | -0.04 | -0.19% | 3,600 |
| Sep 8, 2026 | 21.49 | 21.53 | 21.49 | 21.50 | -0.05 | -0.23% | 700 |
| Sep 4, 2026 | 21.63 | 21.63 | 21.51 | 21.55 | +0.01 | +0.05% | 14,600 |
| Sep 3, 2026 | 21.56 | 21.58 | 21.47 | 21.54 | +0.04 | +0.19% | 20,100 |
| Sep 2, 2026 | 21.47 | 21.51 | 21.44 | 21.50 | +0.04 | +0.19% | 17,500 |
| Sep 1, 2026 | 21.71 | 21.71 | 21.44 | 21.46 | -0.03 | -0.14% | 17,700 |
| Aug 31, 2026 | 21.48 | 21.50 | 21.47 | 21.49 | 0.00 | 0.00% | 20,300 |
| Aug 28, 2026 | 21.50 | 21.54 | 21.47 | 21.49 | 0.00 | 0.00% | 8,000 |
| Aug 27, 2026 | 21.46 | 21.53 | 21.46 | 21.49 | 0.00 | 0.00% | 10,900 |
| Aug 26, 2026 | 21.50 | 21.50 | 21.40 | 21.49 | +0.05 | +0.23% | 37,000 |
| Aug 25, 2026 | 21.43 | 21.46 | 21.42 | 21.44 | +0.02 | +0.09% | 18,100 |
| Aug 24, 2026 | 21.45 | 21.45 | 21.41 | 21.42 | 0.00 | 0.00% | 58,000 |
| Aug 21, 2026 | 21.42 | 21.46 | 21.42 | 21.42 | +0.03 | +0.14% | 2,900 |
| Aug 20, 2026 | 21.45 | 21.46 | 21.39 | 21.39 | -0.08 | -0.37% | 12,900 |
| Aug 19, 2026 | 21.52 | 21.52 | 21.42 | 21.47 | +0.05 | +0.23% | 4,200 |
| Aug 18, 2026 | 21.42 | 21.45 | 21.39 | 21.42 | -0.03 | -0.14% | 7,300 |
| Aug 17, 2026 | 21.49 | 21.49 | 21.45 | 21.45 | -0.04 | -0.19% | 5,600 |
| Aug 14, 2026 | 21.48 | 21.52 | 21.48 | 21.49 | +0.03 | +0.14% | 9,600 |
65 days, newest first. Daily bars as drawn on the DDSQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.