Dillard's, Inc. DDS
Full chart
Set alert
634.33 USD -17.27 (-2.65%)
At closeNov 10, 2026, 4:00 PM EST
637.23 +2.90 +0.46%
After hours · Nov 10, 4:00 PM ET
626.49 Day range 651.32
503.06 52-week range 741.98
- YTD
- +4.62%
- 1 year
- +3.95%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 70.
Compare DDS
Chart and line up DDS against other symbols or a saved comparison set.
- DDS Dillard's, Inc.
634.33
-17.27 -2.65%
- M Macy's, Inc.
25.08
+0.13 +0.52%
- KSS Kohl's Corporation
24.75
-0.17 -0.68%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- TJX The TJX Companies, Inc.
136.92
-1.21 -0.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDS | M | KSS | JWN | TJX |
|---|---|---|---|---|---|
| Last price | 634.33 | 25.08 | 24.75 | 24.66 | 136.92 |
| Change | -17.27 | +0.13 | -0.17 | 0.00 | -1.21 |
| Change % | -2.65% | +0.521042% | -0.682183% | 0.00% | -0.875986% |
| Open | 642.38 | 24.80 | 24.40 | 24.63 | 136.93 |
| Day high | 651.32 | 25.31 | 25.06 | 24.69 | 138.50 |
| Day low | 626.49 | 24.55 | 24.12 | 24.63 | 136.08 |
| Previous close | 651.60 | 24.95 | 24.92 | 24.66 | 138.13 |
| Volume | 262.06K | 5.15M | 2.68M | 50.61M | 6.02M |
| Average volume | 158.20K | 6.25M | 4.29M | 0 | 7.67M |
| Market cap | 9.91B | 6.55B | 2.81B | 4.12B | 151.26B |
| P/E ratio | 14.54 | 9.19 | 10.62 | 0.00 | 25.36 |
| Earnings per share | 43.64 | 2.73 | 2.33 | 0.00 | 5.40 |
| Dividend yield | 0.00 | 2.98 | 1.97 | 3.67 | 1.33 |
| 52-week high | 741.98 | 26.59 | 25.60 | 0.00 | 170.00 |
| 52-week low | 503.06 | 16.69 | 11.38 | 0.00 | 122.78 |
| 1-week return | +4.40% | -2.41% | -2.41% | +0.3663% | -5.42% |
| 1-month return | -1.23% | +10.63% | +21.62% | +3.35% | -1.33% |
| 3-month return | +0.055207% | +2.28% | +33.86% | +1.27% | -12.08% |
| 6-month return | +12.62% | +34.19% | +89.08% | +10.83% | -8.05% |
| Year-to-date return | +4.62% | +13.74% | +21.26% | +2.11% | -10.87% |
| 1-year return | +3.95% | +22.64% | +37.65% | +16.87% | -6.32% |
| 2-year return | +63.46% | +63.49% | +32.42% | +37.08% | +15.97% |
| 50-day moving average | 652.24 | 23.06 | 20.42 | 0.00 | 135.92 |
| 200-day moving average | 605.07 | 21.78 | 17.19 | 0.00 | 150.65 |
| Target price | 545.67 | 23.10 | 19.21 | 24.35 | 171.16 |
| Beta | 1.00 | 1.39 | 1.29 | 2.36 | 0.58 |
| Short ratio | 5.71 | 5.32 | 7.90 | 3.11 | 1.79 |
| Institutional ownership | 72.11% | 98.91% | 110.68% | 50.89% | 95.09% |