Dillard's, Inc. DDS
Full chart
Set alert
631.81 USD +13.53 (+2.19%)
Nov 12, 2026, 10:27 AM EST
613.55 Day range 631.81
503.06 52-week range 741.98
- YTD
- +4.20%
- 1 year
- +4.27%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
Newest 20 of 70.
Compare DDS
Chart and line up DDS against other symbols or a saved comparison set.
- DDS Dillard's, Inc.
631.81
+13.53 +2.19%
- M Macy's, Inc.
24.56
-0.29 -1.16%
- KSS Kohl's Corporation
24.62
-0.03 -0.12%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- TJX The TJX Companies, Inc.
136.91
+0.95 +0.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDS | M | KSS | JWN | TJX |
|---|---|---|---|---|---|
| Last price | 631.81 | 24.56 | 24.62 | 24.66 | 136.91 |
| Change | +13.53 | -0.2878 | -0.03 | 0.00 | +0.95 |
| Change % | +2.19% | -1.16% | -0.121704% | 0.00% | +0.698735% |
| Open | 623.30 | 24.90 | 24.70 | 24.63 | 137.22 |
| Day high | 631.81 | 25.11 | 24.91 | 24.69 | 138.17 |
| Day low | 613.55 | 24.40 | 24.08 | 24.63 | 136.09 |
| Previous close | 618.28 | 24.85 | 24.65 | 24.66 | 135.96 |
| Volume | 10.05K | 643.70K | 613.33K | 50.61M | 1.11M |
| Average volume | 156.47K | 6.28M | 4.30M | 0 | 7.74M |
| Market cap | 9.87B | 6.41B | 2.79B | 4.12B | 151.39B |
| P/E ratio | 14.48 | 8.99 | 10.57 | 0.00 | 25.38 |
| Earnings per share | 43.64 | 2.73 | 2.33 | 0.00 | 5.40 |
| Dividend yield | 0.00 | 3.07 | 2.01 | 3.67 | 1.39 |
| 52-week high | 741.98 | 26.59 | 25.60 | 0.00 | 170.00 |
| 52-week low | 503.06 | 16.69 | 11.38 | 0.00 | 122.78 |
| 1-week return | +1.55% | +1.54% | +3.01% | +0.3663% | -1.21% |
| 1-month return | -1.63% | +6.84% | +16.30% | +3.35% | -3.53% |
| 3-month return | -0.661457% | +3.25% | +27.76% | +1.27% | -10.29% |
| 6-month return | +18.08% | +32.63% | +93.40% | +10.83% | -8.88% |
| Year-to-date return | +4.20% | +11.39% | +20.63% | +2.11% | -10.87% |
| 1-year return | +4.27% | +19.35% | +36.32% | +16.87% | -7.26% |
| 2-year return | +64.45% | +62.88% | +34.83% | +37.08% | +14.23% |
| 50-day moving average | 652.08 | 23.12 | 20.56 | 0.00 | 135.98 |
| 200-day moving average | 605.10 | 21.80 | 17.22 | 0.00 | 150.59 |
| Target price | 545.67 | 23.10 | 19.21 | 24.35 | 167.85 |
| Beta | 1.00 | 1.39 | 1.29 | 2.36 | 0.58 |
| Short ratio | 5.71 | 5.43 | 7.64 | 3.11 | 2.45 |
| Institutional ownership | 72.11% | 100.55% | 111.17% | 50.89% | 94.82% |
