Datadog, Inc. DDOG
Set alert
216.10 USD -19.17 -8.15%
At close · Nov 2
218.07 +1.97 +0.91%
After hours · Nov 2, 5:52 PM ET
215.73 Day range 236.39
98.01 52-week range 300.68
- YTD
- +58.91%
- 1 year
- +32.73%
- Open
- 235.51
- Prev close
- 235.27
- Mkt cap
- 77.60B
- Vol
- 4.64M
- Avg vol
- 3.83M
- EPS
- 0.50
- P/E
- 432.20
- Div yield
- 0.00%
More statistics
- Low
- 215.73
- High
- 236.39
- Forward P/E
- 72.41
- Beta
- 1.51
- Short ratio
- 3.30
- Inst. own
- 93.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 251.27
- 200-d avg
- 198.34
- 1y target
- 295.12
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (146)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:06 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:03 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:28 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:03 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:49 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.