Datadog, Inc. DDOG
Set alert
216.10 USD -19.17 -8.15%
At close · Nov 2
218.07 +1.97 +0.91%
After hours · Nov 2, 5:52 PM ET
215.73 Day range 236.39
98.01 52-week range 300.68
- YTD
- +58.91%
- 1 year
- +32.73%
- Open
- 235.51
- Prev close
- 235.27
- Mkt cap
- 77.60B
- Vol
- 4.64M
- Avg vol
- 3.83M
- EPS
- 0.50
- P/E
- 432.20
- Div yield
- 0.00%
More statistics
- Low
- 215.73
- High
- 236.39
- Forward P/E
- 72.41
- Beta
- 1.51
- Short ratio
- 3.30
- Inst. own
- 93.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 251.27
- 200-d avg
- 198.34
- 1y target
- 295.12
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:25 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.