Innovator Growth-100 Dual Directional 5 Buffer ETF DDNQ
19.97 USD -0.19 (-0.93%)
Regular-session close
19.97 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
19.80 Day range 19.97
18.85 52-week range 21.14
- YTD
- +1.54%
- 1 year
- +1.54%
DDNQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.80 | 19.97 | 19.80 | 19.97 | -0.19 | -0.94% | 3,434 |
| Nov 12, 2026 | 19.90 | 20.26 | 19.90 | 20.16 | -0.05 | -0.25% | 58,000 |
| Nov 11, 2026 | 20.06 | 20.28 | 20.06 | 20.21 | +0.34 | +1.71% | 33,800 |
| Nov 10, 2026 | 19.77 | 19.91 | 19.75 | 19.87 | -0.04 | -0.20% | 145,500 |
| Nov 9, 2026 | 19.90 | 19.93 | 19.89 | 19.91 | +0.48 | +2.47% | 16,000 |
| Nov 6, 2026 | 19.39 | 19.58 | 19.31 | 19.43 | +0.24 | +1.25% | 64,900 |
| Nov 5, 2026 | 19.82 | 19.82 | 19.18 | 19.19 | -1.04 | -5.14% | 73,900 |
| Nov 4, 2026 | 20.15 | 20.30 | 20.15 | 20.23 | +0.22 | +1.10% | 23,700 |
| Nov 3, 2026 | 19.92 | 20.04 | 19.92 | 20.01 | +0.10 | +0.50% | 7,800 |
| Nov 2, 2026 | 20.26 | 20.26 | 19.91 | 19.91 | -0.18 | -0.90% | 7,100 |
| Oct 30, 2026 | 20.16 | 20.16 | 19.95 | 20.09 | -0.47 | -2.29% | 10,400 |
| Oct 29, 2026 | 20.59 | 20.62 | 20.54 | 20.56 | -0.14 | -0.68% | 6,300 |
| Oct 28, 2026 | 20.64 | 20.70 | 20.64 | 20.70 | +0.07 | +0.34% | 3,600 |
| Oct 27, 2026 | 20.62 | 20.64 | 20.62 | 20.63 | +0.14 | +0.68% | 1,800 |
| Oct 26, 2026 | 20.38 | 20.54 | 20.38 | 20.49 | +0.17 | +0.84% | 3,800 |
| Oct 23, 2026 | 20.29 | 20.35 | 20.29 | 20.32 | 0.00 | 0.00% | 4,900 |
| Oct 22, 2026 | 20.47 | 20.47 | 20.28 | 20.32 | -0.38 | -1.84% | 10,300 |
| Oct 21, 2026 | 20.60 | 20.72 | 20.58 | 20.70 | +0.14 | +0.68% | 7,300 |
| Oct 20, 2026 | 20.51 | 20.59 | 20.43 | 20.56 | 0.00 | 0.00% | 8,800 |
| Oct 19, 2026 | 20.51 | 20.65 | 20.51 | 20.56 | +0.15 | +0.73% | 63,100 |
| Oct 16, 2026 | 20.38 | 20.41 | 20.38 | 20.41 | -0.26 | -1.26% | 700 |
| Oct 15, 2026 | 20.67 | 20.70 | 20.51 | 20.67 | -0.03 | -0.14% | 16,700 |
| Oct 14, 2026 | 20.84 | 20.84 | 20.70 | 20.70 | -0.20 | -0.96% | 3,400 |
| Oct 13, 2026 | 20.91 | 20.93 | 20.87 | 20.90 | -0.05 | -0.24% | 4,700 |
| Oct 12, 2026 | 21.08 | 21.08 | 20.93 | 20.95 | -0.05 | -0.24% | 4,700 |
| Oct 9, 2026 | 21.02 | 21.02 | 20.94 | 21.00 | +0.07 | +0.33% | 6,900 |
| Oct 8, 2026 | 20.97 | 21.04 | 20.89 | 20.93 | -0.11 | -0.52% | 9,100 |
| Oct 7, 2026 | 20.97 | 21.04 | 20.94 | 21.04 | -0.01 | -0.05% | 9,700 |
| Oct 6, 2026 | 20.99 | 21.05 | 20.99 | 21.05 | +0.05 | +0.24% | 6,100 |
| Oct 5, 2026 | 20.98 | 21.00 | 20.93 | 21.00 | +0.09 | +0.43% | 40,000 |
| Oct 2, 2026 | 21.03 | 21.03 | 20.88 | 20.91 | +0.09 | +0.43% | 8,200 |
| Oct 1, 2026 | 20.92 | 20.92 | 20.71 | 20.82 | -0.02 | -0.10% | 64,500 |
| Sep 30, 2026 | 20.93 | 20.93 | 20.84 | 20.84 | -0.04 | -0.19% | 71,700 |
| Sep 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 | -0.24% | 200 |
| Sep 28, 2026 | 20.95 | 20.95 | 20.92 | 20.93 | -0.12 | -0.57% | 5,400 |
| Sep 25, 2026 | 21.08 | 21.08 | 21.02 | 21.05 | +0.05 | +0.24% | 18,300 |
| Sep 24, 2026 | 21.05 | 21.05 | 20.99 | 21.00 | -0.04 | -0.19% | 600 |
| Sep 23, 2026 | 21.23 | 21.23 | 21.01 | 21.04 | -0.10 | -0.47% | 37,700 |
| Sep 22, 2026 | 21.16 | 21.16 | 21.11 | 21.14 | +0.05 | +0.24% | 4,000 |
| Sep 21, 2026 | 21.02 | 21.10 | 21.00 | 21.09 | +0.11 | +0.52% | 3,600 |
| Sep 18, 2026 | 21.00 | 21.02 | 20.98 | 20.98 | +0.01 | +0.05% | 44,900 |
| Sep 17, 2026 | 20.97 | 20.97 | 20.93 | 20.97 | +0.15 | +0.72% | 3,400 |
| Sep 16, 2026 | 20.84 | 20.90 | 20.76 | 20.82 | +0.03 | +0.14% | 34,600 |
| Sep 15, 2026 | 20.78 | 20.79 | 20.78 | 20.79 | -0.04 | -0.19% | 300 |
| Sep 14, 2026 | 20.75 | 20.85 | 20.75 | 20.83 | -0.03 | -0.14% | 2,800 |
| Sep 11, 2026 | 20.77 | 20.89 | 20.77 | 20.86 | +0.12 | +0.58% | 3,400 |
| Sep 10, 2026 | 20.77 | 20.80 | 20.73 | 20.74 | -0.11 | -0.53% | 3,400 |
| Sep 9, 2026 | 20.83 | 20.86 | 20.82 | 20.85 | -0.02 | -0.10% | 7,500 |
| Sep 8, 2026 | 20.85 | 20.87 | 20.85 | 20.87 | -0.01 | -0.05% | 500 |
| Sep 4, 2026 | 20.83 | 20.93 | 20.83 | 20.88 | +0.03 | +0.14% | 30,700 |
| Sep 3, 2026 | 20.83 | 20.88 | 20.83 | 20.85 | +0.12 | +0.58% | 3,900 |
| Sep 2, 2026 | 20.73 | 20.76 | 20.68 | 20.73 | +0.03 | +0.14% | 28,200 |
| Sep 1, 2026 | 21.18 | 21.18 | 20.69 | 20.70 | -0.12 | -0.58% | 10,700 |
| Aug 31, 2026 | 20.82 | 20.83 | 20.75 | 20.82 | -0.01 | -0.05% | 6,600 |
| Aug 28, 2026 | 20.82 | 20.83 | 20.76 | 20.83 | -0.03 | -0.14% | 2,200 |
| Aug 27, 2026 | 20.83 | 20.86 | 20.83 | 20.86 | +0.12 | +0.58% | 1,500 |
| Aug 26, 2026 | 20.69 | 20.76 | 20.67 | 20.74 | +0.05 | +0.24% | 3,800 |
| Aug 25, 2026 | 20.70 | 20.72 | 20.67 | 20.69 | +0.04 | +0.19% | 3,500 |
| Aug 24, 2026 | 20.58 | 20.69 | 20.58 | 20.65 | -0.09 | -0.43% | 12,400 |
| Aug 21, 2026 | 20.69 | 20.74 | 20.69 | 20.74 | +0.06 | +0.29% | 8,000 |
| Aug 20, 2026 | 20.69 | 20.73 | 20.66 | 20.68 | -0.05 | -0.24% | 86,100 |
| Aug 19, 2026 | 20.91 | 20.91 | 20.64 | 20.73 | -0.01 | -0.05% | 3,000 |
| Aug 18, 2026 | 20.76 | 20.76 | 20.74 | 20.74 | -0.19 | -0.91% | 2,200 |
| Aug 17, 2026 | 20.97 | 20.97 | 20.92 | 20.93 | 0.00 | 0.00% | 3,200 |
| Aug 14, 2026 | 21.01 | 21.01 | 20.91 | 20.93 | -0.06 | -0.29% | 2,000 |
65 days, newest first. Daily bars as drawn on the DDNQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.