Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Equity Dual Directional 15 Buffer ETF - September DDFS

Full chart Compare
Set alert

Price alert · DDFS

All alert types
22.34 USD +0.02 (+0.09%)

As ofNov 13, 2026, 3:59 PM EST

22.21 Day range 22.37
20.70 52-week range 22.49
YTD
+5.43%
1 year
+6.99%

DDFS price history

DDFS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.3722.3722.2122.34+0.02+0.09%34,100
Nov 12, 202622.3622.4122.3122.32-0.03-0.13%36,700
Nov 11, 202622.3522.4122.3022.35+0.09+0.40%16,600
Nov 10, 202622.2522.2622.1622.26-0.03-0.13%112,300
Nov 9, 202622.2722.3422.2122.29+0.23+1.04%11,000
Nov 6, 202622.1022.1622.0622.06+0.06+0.27%9,600
Nov 5, 202622.2422.2422.0022.00-0.42-1.87%11,000
Nov 4, 202622.4022.4622.3822.42+0.14+0.63%2,000
Nov 3, 202622.2622.3222.2622.28+0.03+0.13%25,400
Nov 2, 202622.3422.3922.2522.25-0.07-0.31%11,700
Oct 30, 202622.3422.3422.2022.32-0.14-0.62%11,100
Oct 29, 202622.4322.4722.3922.46+0.04+0.18%15,200
Oct 28, 202622.4322.4522.3922.42-0.01-0.04%10,300
Oct 27, 202622.4422.4522.3822.43+0.05+0.22%9,800
Oct 26, 202622.3622.4022.3322.38+0.13+0.58%6,600
Oct 23, 202622.3322.3322.2222.25-0.08-0.36%14,200
Oct 22, 202622.4322.4322.2822.33-0.14-0.62%11,600
Oct 21, 202622.4422.4722.3722.47+0.09+0.40%8,400
Oct 20, 202622.4122.4222.3522.38-0.01-0.04%15,200
Oct 19, 202622.4422.4422.3422.39+0.07+0.31%8,500
Oct 16, 202622.4422.4422.2822.32-0.12-0.53%2,000
Oct 15, 202622.4022.4422.3622.44+0.06+0.27%12,300
Oct 14, 202622.4422.4422.3722.38-0.06-0.27%5,300
Oct 13, 202622.5222.5222.4122.44-0.05-0.22%27,000
Oct 12, 202622.4222.4922.4222.49+0.01+0.04%8,600
Oct 9, 202622.4522.4922.4022.48+0.04+0.18%36,100
Oct 8, 202622.4722.4722.3622.44+0.01+0.04%18,500
Oct 7, 202622.4422.4722.3922.43-0.05-0.22%15,000
Oct 6, 202622.4822.4922.4322.48+0.06+0.27%20,100
Oct 5, 202622.2622.4422.2622.42+0.04+0.18%8,400
Oct 2, 202622.4722.4722.3122.38+0.03+0.13%14,200
Oct 1, 202622.4122.4122.2222.35+0.04+0.18%76,700
Sep 30, 202622.3822.3822.2722.31+0.04+0.18%56,700
Sep 29, 202622.3322.3422.2422.27-0.05-0.22%338,300
Sep 28, 202622.3722.3822.3222.32-0.04-0.18%57,200
Sep 25, 202622.3522.4122.2922.36+0.04+0.18%28,500
Sep 24, 202622.2422.3522.2422.32+0.04+0.18%35,500
Sep 23, 202622.3322.3522.2822.28-0.12-0.54%96,300
Sep 22, 202622.4022.4122.3522.40+0.02+0.09%116,800
Sep 21, 202622.3422.3922.3122.38+0.13+0.58%239,100
Sep 18, 202622.2722.3022.1922.25-0.01-0.04%36,000
Sep 17, 202622.3122.3122.2022.26+0.11+0.50%38,100
Sep 16, 202622.2722.2722.1222.15-0.06-0.27%45,500
Sep 15, 202622.2422.2422.1722.21-0.02-0.09%136,100
Sep 14, 202622.2422.2622.1822.23-0.05-0.22%49,800
Sep 11, 202622.2822.3022.2422.28+0.08+0.36%141,800
Sep 10, 202622.2322.2322.1822.20-0.06-0.27%102,000
Sep 9, 202622.3222.3222.2522.26-0.03-0.13%101,900
Sep 8, 202622.3322.3322.2722.29-0.04-0.18%174,600
Sep 4, 202622.3022.3822.3022.33-0.01-0.04%85,600
Sep 3, 202622.3322.3722.2722.34+0.09+0.40%100,000
Sep 2, 202622.2522.2822.2022.25+0.05+0.23%311,500
Sep 1, 202624.2824.2822.1622.20-0.07-0.31%1,443,100
Aug 31, 202622.2622.2822.2422.270.000.00%438,600
Aug 28, 202622.2722.2822.2322.270.000.00%44,600
Aug 27, 202622.2722.2722.2522.27+0.02+0.09%20,500
Aug 26, 202622.2522.2722.2322.250.000.00%39,100
Aug 25, 202622.2522.2922.2222.25-0.02-0.09%28,000
Aug 24, 202622.2522.2822.2222.270.000.00%8,700
Aug 21, 202622.2622.2722.2522.27+0.03+0.13%15,900
Aug 20, 202622.2322.2622.2122.240.000.00%33,100
Aug 19, 202622.2322.2622.2122.24+0.05+0.23%9,700
Aug 18, 202622.2622.2622.1922.19-0.03-0.14%12,200
Aug 17, 202622.2022.2222.1922.220.000.00%15,400
Aug 14, 202622.2322.2522.2222.220.000.00%3,800

65 days, newest first. Daily bars as drawn on the DDFS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.