Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Equity Dual Directional 15 Buffer ETF - August DDFG

Full chart Compare
Set alert

Price alert · DDFG

All alert types
19.46 USD -0.05 (-0.23%)

Regular-session close

19.46 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

19.36 Day range 19.51
19.22 52-week range 19.64
YTD
+1.24%
1 year
+1.24%

DDFG price history

DDFG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.3619.5119.3619.46-0.04-0.21%6,400
Nov 12, 202619.4419.5719.4419.50-0.03-0.15%15,400
Nov 11, 202619.4419.5819.4419.53+0.08+0.41%30,400
Nov 10, 202619.4619.4619.3419.45-0.03-0.15%7,700
Nov 9, 202619.3819.5019.3619.48+0.17+0.88%42,400
Nov 6, 202619.2719.3619.2519.31+0.02+0.10%3,200
Nov 5, 202619.3719.3719.2019.29-0.28-1.43%11,400
Nov 4, 202619.4819.5819.4819.57+0.11+0.57%16,800
Nov 3, 202619.4819.5119.3819.46+0.02+0.10%16,500
Nov 2, 202619.4519.5819.4319.44-0.05-0.26%33,200
Oct 30, 202619.4319.4919.4319.49-0.13-0.66%3,500
Oct 29, 202619.5019.6319.5019.62+0.01+0.05%2,200
Oct 28, 202619.5219.6319.5119.61+0.01+0.05%12,100
Oct 27, 202619.5519.6219.4819.60+0.06+0.31%6,700
Oct 26, 202619.5519.5519.4619.54+0.01+0.05%2,200
Oct 23, 202619.5019.5319.4119.53-0.03-0.15%2,000
Oct 22, 202619.4719.5719.4219.56-0.06-0.31%5,500
Oct 21, 202619.5019.6319.5019.62+0.02+0.10%14,900
Oct 20, 202619.4919.6119.4819.60+0.04+0.20%9,900
Oct 19, 202619.4719.6119.4719.56+0.04+0.20%42,200
Oct 16, 202619.5119.6019.4119.52-0.04-0.20%15,600
Oct 15, 202619.4219.6019.4219.56+0.09+0.46%28,200
Oct 14, 202619.5219.5819.4719.47-0.14-0.71%3,200
Oct 13, 202619.5419.6719.5319.61+0.01+0.05%34,700
Oct 12, 202619.5419.6819.5419.600.000.00%5,800
Oct 9, 202619.6019.6619.5319.60+0.04+0.20%88,200
Oct 8, 202619.5119.6319.5119.56-0.08-0.41%51,600
Oct 7, 202619.5019.6419.5019.64+0.06+0.31%26,900
Oct 6, 202619.6819.6819.5219.58+0.03+0.15%20,800
Oct 5, 202619.4719.6119.4719.55+0.03+0.15%2,657,000
Oct 2, 202619.5719.6019.4519.52+0.05+0.26%3,900
Oct 1, 202619.5419.5419.4019.470.000.00%1,000
Sep 30, 202619.4319.5419.4319.47+0.08+0.41%3,700
Sep 29, 202619.5519.5519.3819.39-0.07-0.36%4,400
Sep 28, 202619.4019.5219.4019.46-0.03-0.15%3,200
Sep 25, 202619.4219.5519.4219.49+0.03+0.15%2,600
Sep 24, 202619.4619.4619.4619.460.000.00%100
Sep 23, 202619.4919.5519.4019.46-0.07-0.36%14,700
Sep 22, 202619.4919.5319.4919.53+0.01+0.05%1,000
Sep 21, 202619.5219.5419.3919.52+0.11+0.57%2,900
Sep 18, 202619.4119.4719.4119.41+0.01+0.05%200
Sep 17, 202619.4619.4619.3419.40+0.05+0.26%1,900
Sep 16, 202619.4119.4419.3519.35-0.03-0.15%4,300
Sep 15, 202619.4019.4119.3819.38+0.01+0.05%5,200
Sep 14, 202619.4419.4419.3719.37-0.06-0.31%1,800
Sep 11, 202619.3219.4719.3219.43+0.06+0.31%5,300
Sep 10, 202619.4219.4219.3319.37-0.09-0.46%2,100
Sep 9, 202619.4619.4619.3319.46+0.02+0.10%28,400
Sep 8, 202619.5119.5119.4419.44-0.05-0.26%800
Sep 4, 202619.3619.5419.3619.49+0.03+0.15%22,000
Sep 3, 202619.4619.5019.4619.46+0.06+0.31%1,100
Sep 2, 202619.3219.4419.3219.40+0.02+0.10%11,300
Sep 1, 202619.6019.6019.3719.38-0.01-0.05%7,100
Aug 31, 202619.3119.4319.3119.39+0.05+0.26%18,800
Aug 28, 202619.4819.4919.3319.34-0.12-0.62%42,800
Aug 27, 202619.3419.4619.3419.46+0.05+0.26%27,200
Aug 26, 202619.3819.4419.3119.41+0.01+0.05%45,500
Aug 25, 202619.4419.4419.2919.40+0.06+0.31%84,600
Aug 24, 202619.3819.4119.2819.34-0.04-0.21%15,100
Aug 21, 202619.3519.4219.3519.38+0.02+0.10%51,600
Aug 20, 202619.4319.4319.3619.36-0.06-0.31%79,000
Aug 19, 202619.4519.4519.3719.42+0.03+0.15%31,300
Aug 18, 202619.3619.4319.3619.39-0.01-0.05%90,600
Aug 17, 202619.5219.5219.3319.40-0.07-0.36%54,400
Aug 14, 202619.4919.4919.3419.470.000.00%42,800

65 days, newest first. Daily bars as drawn on the DDFG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.