Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Delcath Systems, Inc. DCTH

Full chart Compare
Set alert

Price alert · DCTH

All alert types
20.55 USD -0.83 (-3.88%)

Regular-session close

20.66 +0.11 +0.54%

After hours · Nov 13, 4:07 PM ET

20.22 Day range 21.44
8.19 52-week range 21.77
YTD
+103.47%
1 year
+138.68%

DCTH price history

DCTH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.4421.4420.2220.55-0.83-3.88%665,554
Nov 12, 202621.7922.5121.1421.38-0.39-1.79%1,091,800
Nov 11, 202620.5222.3320.2821.77+1.67+8.31%2,017,100
Nov 10, 202620.2721.8419.5120.10-0.17-0.84%2,287,200
Nov 9, 202618.5820.3017.5120.27+5.34+35.77%3,448,500
Nov 6, 202614.5015.0514.4914.93+0.44+3.04%696,400
Nov 5, 202614.8915.2514.2314.49-0.33-2.23%554,100
Nov 4, 202614.7915.1314.6114.82+0.42+2.92%394,800
Nov 3, 202614.2514.5314.2014.40+0.11+0.77%386,800
Nov 2, 202614.0914.6114.0314.29+0.25+1.78%364,900
Oct 30, 202614.6415.2413.9114.04-0.60-4.10%427,300
Oct 29, 202614.9715.2014.5314.64-0.22-1.48%239,300
Oct 28, 202614.7414.8914.6514.86+0.11+0.75%315,200
Oct 27, 202614.5614.8414.4814.75+0.24+1.65%245,100
Oct 26, 202614.4114.7214.3214.51+0.09+0.62%232,900
Oct 23, 202614.7314.7314.3314.42-0.33-2.24%326,400
Oct 22, 202614.5914.8814.5814.75+0.05+0.34%400,900
Oct 21, 202614.7514.9114.5714.70-0.06-0.41%277,800
Oct 20, 202614.4614.9314.4014.76+0.39+2.71%294,200
Oct 19, 202614.1614.5214.0814.37+0.29+2.06%300,200
Oct 16, 202614.8114.8314.0014.08-0.73-4.93%383,900
Oct 15, 202614.7014.9714.6214.81+0.09+0.61%214,900
Oct 14, 202615.2415.4114.6914.72-0.60-3.92%232,000
Oct 13, 202615.5715.7715.3015.32-0.35-2.23%251,400
Oct 12, 202615.3615.7515.3015.67+0.31+2.02%207,500
Oct 9, 202615.0715.4014.9415.36+0.32+2.13%190,100
Oct 8, 202615.2215.2314.5215.04-0.34-2.21%416,300
Oct 7, 202615.2715.8215.2715.38-0.03-0.19%263,100
Oct 6, 202615.8715.9115.2615.41-0.46-2.90%244,800
Oct 5, 202615.1815.9715.0615.87+0.74+4.89%428,000
Oct 2, 202615.5715.6015.0615.13-0.28-1.82%436,600
Oct 1, 202615.9015.9315.3515.41-0.56-3.51%468,100
Sep 30, 202615.8816.0215.7015.97+0.12+0.76%300,700
Sep 29, 202615.8015.9415.6615.85+0.04+0.25%263,700
Sep 28, 202615.7515.8415.3815.81+0.21+1.35%304,200
Sep 25, 202616.0916.1515.5615.60-0.48-2.99%262,300
Sep 24, 202615.9116.1015.5216.08+0.12+0.75%276,500
Sep 23, 202616.3016.3815.6815.96-0.44-2.68%279,500
Sep 22, 202616.2016.4316.0516.40+0.29+1.80%368,600
Sep 21, 202616.2516.2515.8716.110.000.00%365,500
Sep 18, 202616.2516.2616.0016.11-0.14-0.86%703,100
Sep 17, 202616.4716.5016.1216.25+0.03+0.18%437,200
Sep 16, 202616.1616.4916.0616.22+0.05+0.31%463,200
Sep 15, 202616.4916.4915.8816.17-0.27-1.64%322,200
Sep 14, 202615.9516.5115.9516.44+0.53+3.33%503,400
Sep 11, 202615.9916.0015.7315.91+0.11+0.70%347,100
Sep 10, 202616.1216.1215.6815.80-0.18-1.13%303,600
Sep 9, 202616.0816.2715.9015.98-0.10-0.62%384,700
Sep 8, 202616.2616.3715.9216.08-0.40-2.43%259,200
Sep 4, 202616.3216.4916.2516.480.000.00%180,800
Sep 3, 202616.6916.6916.2816.48-0.10-0.60%268,600
Sep 2, 202616.3916.7816.3216.58+0.18+1.10%448,600
Sep 1, 202616.4816.5516.2416.40-0.06-0.36%360,400
Aug 31, 202616.2716.4816.1016.46+0.12+0.73%402,700
Aug 28, 202616.3216.4916.1516.34-0.05-0.31%491,000
Aug 27, 202616.3816.5416.2316.39-0.01-0.06%402,600
Aug 26, 202616.9016.9416.3516.40-0.52-3.07%367,200
Aug 25, 202616.9017.1316.8016.92+0.17+1.01%503,700
Aug 24, 202617.1117.1416.6816.75-0.39-2.28%417,000
Aug 21, 202616.8417.1516.6017.14+0.39+2.33%509,100
Aug 20, 202617.0517.1516.6116.75-0.40-2.33%385,900
Aug 19, 202617.1417.3416.8917.15+0.29+1.72%531,000
Aug 18, 202616.9517.1716.6216.86-0.19-1.11%481,600
Aug 17, 202616.6817.0616.5117.05+0.32+1.91%532,600
Aug 14, 202617.3017.4016.6716.73-0.63-3.63%529,500

65 days, newest first. Daily bars as drawn on the DCTH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.