DoubleLine Commercial Real Estate Debt ETF DCRE
50.95 USD +0.03 (+0.06%)
At closeNov 6, 2026, 4:00 PM EST
50.95 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
50.89 Day range 50.99
50.74 52-week range 52.38
- YTD
- -1.83%
- 1 year
- -1.98%
MAX chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.89 | Bullish |
| EMA (5) | EMA | 50.92 | Bullish |
| SMA (10) | SMA | 50.93 | Bullish |
| EMA (10) | EMA | 50.92 | Bullish |
| SMA (20) | SMA | 50.91 | Bullish |
| EMA (20) | EMA | 50.93 | Bullish |
| SMA (21) | SMA | 50.90 | Bullish |
| EMA (21) | EMA | 50.93 | Bullish |
| SMA (25) | SMA | 50.89 | Bullish |
| EMA (25) | EMA | 50.94 | Bullish |
| SMA (30) | SMA | 50.90 | Bullish |
| EMA (30) | EMA | 50.96 | Bearish |
| SMA (50) | SMA | 51.03 | Bearish |
| EMA (50) | EMA | 51.05 | Bearish |
| SMA (63) | SMA | 51.15 | Bearish |
| EMA (63) | EMA | 51.11 | Bearish |
| SMA (75) | SMA | 51.22 | Bearish |
| EMA (75) | EMA | 51.16 | Bearish |
| SMA (100) | SMA | 51.33 | Bearish |
| EMA (100) | EMA | 51.26 | Bearish |
| SMA (125) | SMA | 51.41 | Bearish |
| EMA (125) | EMA | 51.33 | Bearish |
| SMA (150) | SMA | 51.49 | Bearish |
| EMA (150) | EMA | 51.39 | Bearish |
| SMA (200) | SMA | 51.63 | Bearish |
| EMA (200) | EMA | 51.48 | Bearish |
| VWAP (HLC/3) | VWAP | 51.68 | Neutral |
| ZZ (0.05) | ZigZag | 50.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.93 | Bullish |
| WMA (10) | Weighted Moving Average | 50.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.93 | Bullish |