DFA U.S. Core Equity 1 Portfolio – ETF Class Shares DCOR
81.33 USD -3.36 (-3.97%)
At closeNov 5, 2026, 4:00 PM EST
81.33 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
81.32 Day range 84.88
69.88 52-week range 85.88
- YTD
- +10.46%
- 1 year
- +12.12%
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.185881
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 19 hours ago |
| SMA: Bearish | Nov 5, 2026 | 19 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 19 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 43
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.29 | Bearish |
| EMA (5) | EMA | 83.14 | Bearish |
| SMA (10) | SMA | 83.71 | Bearish |
| EMA (10) | EMA | 83.52 | Bearish |
| SMA (20) | SMA | 83.89 | Bearish |
| EMA (20) | EMA | 83.72 | Bearish |
| SMA (21) | SMA | 83.90 | Bearish |
| EMA (21) | EMA | 83.73 | Bearish |
| SMA (25) | SMA | 83.93 | Bearish |
| EMA (25) | EMA | 83.76 | Bearish |
| SMA (30) | SMA | 83.84 | Bearish |
| EMA (30) | EMA | 83.78 | Bearish |
| SMA (50) | SMA | 83.86 | Bearish |
| EMA (50) | EMA | 83.71 | Bearish |
| SMA (63) | SMA | 84.07 | Bearish |
| EMA (63) | EMA | 83.57 | Bearish |
| SMA (75) | SMA | 83.92 | Bearish |
| EMA (75) | EMA | 83.37 | Bearish |
| SMA (100) | SMA | 83.43 | Bearish |
| EMA (100) | EMA | 82.86 | Bearish |
| SMA (125) | SMA | 82.94 | Bearish |
| EMA (125) | EMA | 82.27 | Bearish |
| SMA (150) | SMA | 82.01 | Bearish |
| EMA (150) | EMA | 81.64 | Bearish |
| SMA (200) | SMA | 80.14 | Bullish |
| EMA (200) | EMA | 80.35 | Bullish |
| VWAP (HLC/3) | VWAP | 71.78 | Bearish |
| ZZ (0.05) | ZigZag | 81.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.42 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.61 | Bearish |
| WMA (10) | Weighted Moving Average | 83.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.92 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 83.64 | Bearish |