DFA U.S. Core Equity 1 Portfolio – ETF Class Shares DCOR
Set alert
83.65 USD +0.18 +0.22%
As of Nov 2, 2:29 PM ET
83.56 Day range 84.46
69.88 52-week range 85.88
- YTD
- +13.61%
- 1 year
- +14.76%
- Open
- 83.89
- Prev close
- 83.47
- Mkt cap
- 3.28B
- Vol
- 120.97K
- Avg vol
- 136.35K
- EPS
- 3.83
- P/E
- 21.84
- Div yield
- 0.00%
More statistics
- Low
- 83.56
- High
- 84.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 83.97
- 200-d avg
- 79.93
- 1y target
- 0.00
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.18588
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 5 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.18588 |
| Jun 23, 2026 | 0.20264 |
| Mar 24, 2026 | 0.18019 |
| Dec 16, 2025 | 0.18698 |
| Sep 23, 2025 | 0.19512 |
| Jun 24, 2025 | 0.18493 |
| Mar 25, 2025 | 0.14427 |
| Dec 17, 2024 | 0.23988 |
| Sep 17, 2024 | 0.15942 |
| Jun 18, 2024 | 0.14581 |
| Mar 19, 2024 | 0.082438 |
| Dec 19, 2023 | 0.21264 |
Stock splits
No splits on record
DCOR has no stock split history here.