DFA U.S. Core Equity 1 Portfolio – ETF Class Shares DCOR
Set alert
83.46 USD -0.01 -0.01%
At close · Nov 2
83.46 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
83.38 Day range 84.46
69.88 52-week range 85.88
- YTD
- +13.35%
- 1 year
- +14.50%
- Open
- 83.89
- Prev close
- 83.47
- Mkt cap
- 3.28B
- Vol
- 186.52K
- Avg vol
- 136.35K
- EPS
- 3.83
- P/E
- 21.79
- Div yield
- 0.00%
More statistics
- Low
- 83.38
- High
- 84.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 83.96
- 200-d avg
- 79.97
- 1y target
- 0.00
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.18588
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 15 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Newest 20 of 38.
Sign in to manage your DCOR alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.