Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Donaldson Company, Inc. DCI

Set alert

Price alert · DCI

All alert types
85.60 USD +2.64 +3.18%

As of Nov 2, 1:57 PM ET

Bid
85.56 × 1
Ask
85.64 × 2
83.74 Day range 86.29
79.61 52-week range 112.84
YTD
-3.45%
1 year
+1.60%
Open
84.25
Prev close
82.96
Mkt cap
9.91B
Vol
275.23K
Avg vol
628.31K
EPS
3.85
P/E
22.23
Div yield
1.50%
More statistics
Low
83.74
High
86.29
Forward P/E
17.02
Beta
0.87
Short ratio
4.86
Inst. own
93.68%
Dividend
1.24
Ex-div date
Aug 16, 2026
Earnings
Dec 3, 2026
50-d avg
88.38
200-d avg
90.73
1y target
100.40

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for DCI has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
DCI dividends
Ex-dividend dateAmount
Aug 17, 20260.32
Jun 15, 20260.32
Feb 12, 20260.30
Dec 5, 20250.30
Aug 12, 20250.30
Jun 16, 20250.30
Feb 13, 20250.27
Dec 9, 20240.27
Aug 13, 20240.27
Jun 17, 20240.27
Feb 9, 20240.25
Dec 4, 20230.25
Aug 14, 20230.25
Jun 6, 20230.25
Feb 9, 20230.23
Dec 20, 20220.23
Dec 2, 20220.23
Aug 15, 20220.23
Jun 8, 20220.23
Feb 10, 20220.22
Dec 6, 20210.22
Aug 13, 20210.22
Jun 9, 20210.22
Feb 11, 20210.21
Feb 10, 20210.21
Dec 4, 20200.21
Aug 14, 20200.21
Jun 12, 20200.21
Feb 13, 20200.21
Dec 9, 20190.21
Aug 12, 20190.21
Jun 13, 20190.21
Jun 12, 20190.21
Feb 8, 20190.19
Dec 10, 20180.19
Aug 13, 20180.19
Jun 8, 20180.19
Feb 13, 20180.18
Dec 5, 20170.18
Aug 11, 20170.18
Jun 8, 20170.175
Feb 10, 20170.175
Dec 2, 20160.175
Aug 11, 20160.175
Jun 8, 20160.175
Feb 11, 20160.17
Dec 4, 20150.17
Aug 17, 20150.17
Jun 12, 20150.17
Feb 12, 20150.165
Dec 4, 20140.165
Aug 13, 20140.165
Jun 4, 20140.165
Feb 14, 20140.14
Dec 5, 20130.14
Aug 14, 20130.13
Jun 5, 20130.13
Feb 13, 20130.10
Dec 4, 20120.09
Aug 15, 20120.09
Jun 6, 20120.09
Feb 15, 20120.16
Dec 1, 20110.15
Aug 22, 20110.15
Jun 8, 20110.15
Feb 23, 20110.13
Dec 2, 20100.13
Aug 18, 20100.125
Jun 8, 20100.12
Mar 3, 20100.12
Dec 2, 20090.115
Aug 26, 20090.115
May 27, 20090.115
Feb 18, 20090.115
Dec 3, 20080.115
Aug 20, 20080.11
May 28, 20080.11
Feb 20, 20080.11
Nov 21, 20070.10
Aug 15, 20070.10
May 30, 20070.09
Feb 14, 20070.09
Nov 22, 20060.09
Aug 16, 20060.09
Jun 1, 20060.08
Feb 15, 20060.08
Nov 23, 20050.08
Aug 17, 20050.08
Jun 2, 20050.06
Feb 16, 20050.06
Nov 24, 20040.06
Aug 18, 20040.0555
Jun 3, 20040.055
Feb 18, 20040.11
Dec 4, 20030.095
Aug 20, 20030.095
May 21, 20030.09
Feb 26, 20030.09
Nov 27, 20020.085
Aug 21, 20020.085
May 22, 20020.08
Feb 20, 20020.08
Feb 19, 20020.08
Nov 28, 20010.075
Aug 22, 20010.075
May 22, 20010.075
Feb 21, 20010.075
Nov 28, 20000.075
Aug 22, 20000.07
May 25, 20000.07
Feb 23, 20000.07
Dec 1, 19990.07
Aug 25, 19990.06
Jun 2, 19990.06
Feb 24, 19990.06
Dec 2, 19980.06
Aug 26, 19980.05
Jun 3, 19980.05
Feb 26, 19980.05
Feb 25, 19980.05
Dec 4, 19970.10
Dec 3, 19970.10
Aug 27, 19970.09
Jun 4, 19970.09
Feb 27, 19970.09
Feb 26, 19970.09
Dec 3, 19960.09
Aug 27, 19960.08
Jun 4, 19960.08
Feb 26, 19960.08
Dec 1, 19950.07
Aug 24, 19950.07
May 30, 19950.07
Feb 23, 19950.07
Feb 22, 19950.07
Nov 29, 19940.07
Aug 22, 19940.07
May 27, 19940.07
Feb 22, 19940.14
Nov 29, 19930.11
Aug 19, 19930.11
May 28, 19930.11
Feb 22, 19930.10
Nov 27, 19920.10
Aug 18, 19920.10
May 27, 19920.15
Feb 21, 19920.14
Nov 21, 19910.14
Aug 21, 19910.14
May 28, 19910.11
Feb 20, 19910.11
Nov 23, 19900.11
Aug 17, 19900.11
May 29, 19900.11
Feb 22, 19900.095
Nov 28, 19890.095
Aug 17, 19890.095
May 24, 19890.095
Feb 22, 19890.095
Nov 25, 19880.095
Aug 17, 19880.095
May 24, 19880.095
Apr 8, 19880.19
Feb 24, 19880.165
Nov 25, 19870.165
Aug 19, 19870.165
May 19, 19870.165
Feb 25, 19870.165
Nov 26, 19860.2208
Aug 26, 19860.2208
May 22, 19860.2208
Feb 26, 19860.2208
Nov 21, 19850.2208
Aug 22, 19850.2208
May 23, 19850.2208
Feb 25, 19850.2208

Stock splits

DCI stock splits
DateRatio
Mar 26, 20122:1
Mar 22, 20042:1
Jan 14, 19982:1
Apr 7, 19942:1
Jul 13, 19923:2
May 3, 19882:1
Advertisement