Docebo Inc. DCBO
28.97 USD -1.43 (-4.70%)
At closeNov 6, 2026, 4:00 PM EST
28.41 -0.56 -1.93%
After hours · Nov 6, 4:00 PM ET
28.85 Day range 31.94
14.39 52-week range 31.94
- YTD
- +30.50%
- 1 year
- +18.92%
DCBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 11.70 | 4.01 | 0.00% | 1 | 1 | 0.0% | 15.00 | 0.00 | 1.00 | 1.75 | 0.00% | 1 | 3 | 262.9% | ||
| 11.20 | 15.30 | 8.50 | 0.00% | 4 | 4 | 331.8% | 17.50 | 0.00 | 2.15 | 0.10 | 0.00% | 4 | 6 | 271.3% | ||
| 8.80 | 9.60 | 10.10 | +23.17% | 1 | 43 | 134.8% | 20.00 | 0.00 | 2.15 | 0.08 | 0.00% | 1 | 13 | 217.6% | ||
| 6.20 | 8.60 | 5.25 | 0.00% | 3 | 9 | 159.0% | 22.50 | 4.00 | 8.50 | 3.90 | 0.00% | — | 1 | 472.5% | ||
| 2.70 | 6.20 | 1.10 | 0.00% | 1 | 48 | 86.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.30 | 1.85 | 0.00% | 3 | 106 | 55.4% | 30.00 | 0.35 | 3.20 | 2.30 | 0.00% | 2 | 7 | 51.7% | ||
| 0.00 | 0.60 | 0.45 | 0.00% | 13 | 154 | 82.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||