DCBO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.80 | 11.70 | 4.01 | 0.00% | 1 | 1 | 0.0% | 15.00 | | 0.00 | 1.00 | 1.75 | 0.00% | 1 | 3 | 219.7% |
|---|
| 11.20 | 15.30 | 8.50 | 0.00% | 4 | 4 | 227.7% | 17.50 | | 0.00 | 2.15 | 0.10 | 0.00% | 4 | 6 | 227.3% |
|---|
| 9.40 | 10.40 | 8.20 | 0.00% | 1 | 43 | 115.0% | 20.00 | | 0.00 | 2.20 | 0.05 | 0.00% | 4 | 12 | 185.5% |
|---|
| 5.70 | 9.30 | 5.25 | 0.00% | 3 | 9 | 95.9% | 22.50 | | 4.00 | 8.50 | 3.90 | 0.00% | — | 1 | 393.2% |
|---|
| 3.40 | 6.90 | 1.10 | 0.00% | 1 | 48 | 77.1% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 2.15 | 1.60 | 0.00% | 3 | 108 | 64.4% | 30.00 | | 1.45 | 3.90 | 2.30 | 0.00% | 2 | 7 | 88.0% |
|---|
| 0.00 | 0.70 | 0.39 | 0.00% | 1 | 167 | 63.7% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
