Docebo Inc. DCBO
29.95 USD +0.40 (+1.35%)
At closeNov 3, 2026, 4:00 PM EST
29.95 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
28.55 Day range 30.02
14.39 52-week range 31.27
- YTD
- +34.91%
- 1 year
- +16.90%
DCBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 11.70 | 4.01 | 0.00% | 1 | 1 | 0.0% | 15.00 | 0.00 | 1.00 | 1.75 | 0.00% | 1 | 3 | 246.3% | ||
| 11.20 | 15.30 | 8.50 | 0.00% | 4 | 4 | 230.9% | 17.50 | 0.00 | 2.15 | 0.10 | 0.00% | 4 | 6 | 255.3% | ||
| 9.70 | 10.50 | 8.20 | 0.00% | 1 | 43 | 118.2% | 20.00 | 0.00 | 1.35 | 0.05 | 0.00% | 4 | 12 | 175.8% | ||
| 5.50 | 9.30 | 5.25 | 0.00% | 3 | 9 | 209.5% | 22.50 | 4.00 | 8.50 | 3.90 | 0.00% | — | 1 | 440.2% | ||
| 3.00 | 7.00 | 1.10 | 0.00% | 1 | 48 | 172.9% | 25.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.30 | 1.60 | 0.00% | 3 | 108 | 74.7% | 30.00 | 1.25 | 4.10 | 2.30 | 0.00% | 2 | 7 | 102.9% | ||
| 0.00 | 0.50 | 0.39 | 0.00% | 1 | 167 | 61.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||