Deutsche Börse AG DBOEY
36.39 USD +0.31 (+0.86%)
Regular-session close
36.34 Day range 36.56
23.25 52-week range 36.88
- YTD
- +38.42%
- 1 year
- +50.25%
DBOEY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.43 | 36.56 | 36.35 | 36.35 | +0.27 | +0.75% | 13,252 |
| Nov 12, 2026 | 36.38 | 36.38 | 36.06 | 36.08 | -0.30 | -0.82% | 113,100 |
| Nov 11, 2026 | 35.84 | 36.39 | 35.84 | 36.38 | +0.47 | +1.31% | 99,600 |
| Nov 10, 2026 | 35.71 | 35.92 | 35.60 | 35.91 | +0.51 | +1.44% | 189,300 |
| Nov 9, 2026 | 35.21 | 35.43 | 35.15 | 35.40 | -0.15 | -0.42% | 154,100 |
| Nov 6, 2026 | 35.56 | 35.87 | 35.52 | 35.55 | -1.11 | -3.03% | 152,100 |
| Nov 5, 2026 | 36.42 | 36.88 | 36.41 | 36.66 | +0.82 | +2.29% | 140,200 |
| Nov 4, 2026 | 35.41 | 35.84 | 35.31 | 35.84 | +0.75 | +2.14% | 229,900 |
| Nov 3, 2026 | 35.16 | 35.26 | 34.76 | 35.09 | -0.05 | -0.14% | 491,800 |
| Nov 2, 2026 | 35.35 | 35.41 | 35.06 | 35.14 | -0.58 | -1.62% | 128,800 |
| Oct 30, 2026 | 35.47 | 35.84 | 35.33 | 35.72 | +0.58 | +1.65% | 116,600 |
| Oct 29, 2026 | 35.03 | 35.17 | 34.97 | 35.14 | +0.23 | +0.66% | 126,000 |
| Oct 28, 2026 | 34.57 | 34.92 | 34.57 | 34.91 | +0.21 | +0.61% | 108,500 |
| Oct 27, 2026 | 34.68 | 34.87 | 34.62 | 34.70 | -0.41 | -1.17% | 110,600 |
| Oct 26, 2026 | 34.80 | 35.14 | 34.80 | 35.11 | +0.09 | +0.26% | 139,200 |
| Oct 23, 2026 | 34.73 | 35.14 | 34.65 | 35.02 | -0.47 | -1.32% | 110,400 |
| Oct 22, 2026 | 34.90 | 35.50 | 34.90 | 35.49 | +0.97 | +2.81% | 254,200 |
| Oct 21, 2026 | 34.16 | 34.65 | 34.03 | 34.52 | -0.01 | -0.03% | 705,900 |
| Oct 20, 2026 | 34.40 | 34.89 | 34.40 | 34.53 | +0.25 | +0.73% | 334,400 |
| Oct 19, 2026 | 34.85 | 34.96 | 34.28 | 34.28 | -0.34 | -0.98% | 296,100 |
| Oct 16, 2026 | 34.79 | 34.84 | 34.55 | 34.62 | +0.43 | +1.26% | 112,300 |
| Oct 15, 2026 | 34.51 | 34.63 | 34.15 | 34.19 | +0.35 | +1.03% | 248,300 |
| Oct 14, 2026 | 33.40 | 33.87 | 33.40 | 33.84 | +0.47 | +1.41% | 134,300 |
| Oct 13, 2026 | 33.64 | 33.64 | 33.37 | 33.37 | +0.17 | +0.51% | 71,000 |
| Oct 12, 2026 | 33.51 | 33.64 | 33.20 | 33.20 | +0.02 | +0.06% | 98,500 |
| Oct 9, 2026 | 33.00 | 33.21 | 32.94 | 33.18 | +0.16 | +0.48% | 116,900 |
| Oct 8, 2026 | 32.85 | 33.02 | 32.69 | 33.02 | +0.29 | +0.89% | 132,900 |
| Oct 7, 2026 | 32.66 | 32.80 | 32.48 | 32.73 | -0.47 | -1.42% | 678,700 |
| Oct 6, 2026 | 33.08 | 33.44 | 33.08 | 33.20 | +0.71 | +2.19% | 143,600 |
| Oct 5, 2026 | 32.06 | 32.49 | 32.03 | 32.49 | +0.12 | +0.37% | 112,500 |
| Oct 2, 2026 | 32.68 | 32.68 | 32.28 | 32.37 | +0.13 | +0.40% | 109,500 |
| Oct 1, 2026 | 32.24 | 32.32 | 32.01 | 32.24 | -0.08 | -0.25% | 197,700 |
| Sep 30, 2026 | 32.57 | 32.64 | 32.30 | 32.32 | -0.19 | -0.58% | 206,700 |
| Sep 29, 2026 | 32.43 | 32.57 | 32.29 | 32.51 | -0.19 | -0.58% | 97,000 |
| Sep 28, 2026 | 32.65 | 32.83 | 32.56 | 32.70 | +0.17 | +0.52% | 103,900 |
| Sep 25, 2026 | 32.41 | 32.58 | 32.39 | 32.53 | +0.36 | +1.12% | 185,000 |
| Sep 24, 2026 | 32.26 | 32.35 | 32.03 | 32.17 | +0.09 | +0.28% | 141,500 |
| Sep 23, 2026 | 32.20 | 32.35 | 32.01 | 32.08 | +0.04 | +0.12% | 100,100 |
| Sep 22, 2026 | 32.11 | 32.13 | 31.88 | 32.04 | -0.01 | -0.03% | 78,600 |
| Sep 21, 2026 | 32.22 | 32.25 | 32.00 | 32.05 | +0.17 | +0.53% | 106,100 |
| Sep 18, 2026 | 31.71 | 32.09 | 31.66 | 31.88 | -0.14 | -0.44% | 135,900 |
| Sep 17, 2026 | 31.89 | 32.10 | 31.80 | 32.02 | +0.31 | +0.98% | 106,100 |
| Sep 16, 2026 | 31.84 | 32.05 | 31.56 | 31.71 | -0.24 | -0.75% | 168,500 |
| Sep 15, 2026 | 31.89 | 32.00 | 31.75 | 31.95 | -0.51 | -1.57% | 148,000 |
| Sep 14, 2026 | 32.88 | 32.88 | 32.38 | 32.46 | +0.51 | +1.60% | 99,100 |
| Sep 11, 2026 | 32.17 | 32.18 | 31.89 | 31.95 | -0.39 | -1.21% | 84,900 |
| Sep 10, 2026 | 32.40 | 32.53 | 32.34 | 32.34 | +0.59 | +1.86% | 91,600 |
| Sep 9, 2026 | 31.90 | 31.96 | 31.61 | 31.75 | -0.62 | -1.92% | 87,900 |
| Sep 8, 2026 | 32.45 | 32.62 | 32.20 | 32.37 | -0.27 | -0.83% | 128,600 |
| Sep 4, 2026 | 32.61 | 32.71 | 32.49 | 32.64 | -0.29 | -0.88% | 77,300 |
| Sep 3, 2026 | 32.72 | 33.14 | 32.72 | 32.93 | +0.64 | +1.98% | 158,400 |
| Sep 2, 2026 | 32.49 | 32.58 | 32.17 | 32.29 | -0.49 | -1.49% | 104,500 |
| Sep 1, 2026 | 33.21 | 33.26 | 32.77 | 32.78 | -0.62 | -1.86% | 128,400 |
| Aug 31, 2026 | 33.37 | 33.48 | 33.25 | 33.40 | -0.42 | -1.24% | 222,000 |
| Aug 28, 2026 | 33.76 | 33.91 | 33.73 | 33.82 | +0.23 | +0.68% | 2,600,900 |
| Aug 27, 2026 | 33.62 | 33.79 | 33.53 | 33.59 | +0.21 | +0.63% | 163,400 |
| Aug 26, 2026 | 33.56 | 33.59 | 33.20 | 33.38 | -0.34 | -1.01% | 89,000 |
| Aug 25, 2026 | 33.35 | 33.74 | 33.26 | 33.72 | +0.37 | +1.11% | 1,604,300 |
| Aug 24, 2026 | 33.15 | 33.50 | 33.15 | 33.35 | +0.34 | +1.03% | 123,400 |
| Aug 21, 2026 | 32.85 | 33.11 | 32.85 | 33.01 | +0.45 | +1.38% | 77,000 |
| Aug 20, 2026 | 32.58 | 32.72 | 32.53 | 32.56 | +0.13 | +0.40% | 74,600 |
| Aug 19, 2026 | 32.02 | 32.53 | 31.96 | 32.43 | +0.21 | +0.65% | 184,200 |
| Aug 18, 2026 | 32.29 | 32.39 | 32.20 | 32.22 | +0.15 | +0.47% | 100,700 |
| Aug 17, 2026 | 32.10 | 32.29 | 32.04 | 32.07 | +0.56 | +1.78% | 228,400 |
| Aug 14, 2026 | 31.64 | 31.65 | 31.29 | 31.51 | +0.03 | +0.10% | 130,500 |
65 days, newest first. Daily bars as drawn on the DBOEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.