D-BOX Technologies Inc. DBO.TO
Set alert
1.12 CAD +0.01 +0.90%
As of Nov 2, 4:00 PM ET
1.11 Day range 1.13
0.42 52-week range 1.34
- YTD
- +19.15%
- 1 year
- +160.47%
- Open
- 1.12
- Prev close
- 1.11
- Mkt cap
- 248.85M
- Vol
- 204.30K
- Avg vol
- 599.00K
- EPS
- 0.08
- P/E
- 14.00
- Div yield
- 0.00%
More statistics
- Low
- 1.11
- High
- 1.13
- Forward P/E
- 0.00
- Beta
- 1.02
- Short ratio
- 0.43
- Inst. own
- 20.70%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.1218
- 200-d avg
- 0.09625
- 1y target
- 0.00
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare DBO.TO
Chart and line up DBO.TO against other symbols or a saved comparison set.
- DBO.TO D-BOX Technologies Inc.
1.12
+0.01 +0.90%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | DBO.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 1.12 | 752.10 | 681.09 |
| Change | +0.01 | -3.62 | -9.40 |
| Change % | +0.900901% | -0.479013% | -1.36% |
| Open | 1.12 | 759.45 | 695.32 |
| Day high | 1.13 | 763.86 | 699.43 |
| Day low | 1.11 | 751.60 | 680.33 |
| Previous close | 1.11 | 755.72 | 690.49 |
| Volume | 204.30K | 50.80M | 54.74M |
| Average volume | 599.00K | 41.46M | 35.11M |
| Market cap | 248.85M | 799.01B | 463.83B |
| P/E ratio | 14.00 | 23.88 | 26.08 |
| Earnings per share | 0.08 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.34 | 781.62 | 762.86 |
| 52-week low | 0.42 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.73% | -4.37% |
| 1-month return | +2.75% | -2.28% | -9.14% |
| 3-month return | -8.20% | +0.678688% | -1.00% |
| 6-month return | +30.23% | +4.36% | +1.03% |
| Year-to-date return | +19.15% | +10.29% | +10.87% |
| 1-year return | +160.47% | +10.27% | +8.27% |
| 2-year return | +1,144.44% | +31.99% | +40.14% |
| 50-day moving average | 1.11 | 767.49 | 725.00 |
| 200-day moving average | 0.9731 | 728.85 | 679.52 |
| Target price | 0.19 | — | — |
| Beta | 1.02 | 1.00 | 1.22 |
| Short ratio | 0.43 | — | — |
| Institutional ownership | 20.70% | — | — |