D-BOX Technologies Inc. DBO.TO
Set alert
1.12 CAD +0.01 +0.90%
As of Nov 2, 4:00 PM ET
1.11 Day range 1.13
0.42 52-week range 1.34
- YTD
- +19.15%
- 1 year
- +160.47%
- Open
- 1.12
- Prev close
- 1.11
- Mkt cap
- 248.85M
- Vol
- 204.30K
- Avg vol
- 599.00K
- EPS
- 0.08
- P/E
- 14.00
- Div yield
- 0.00%
More statistics
- Low
- 1.11
- High
- 1.13
- Forward P/E
- 0.00
- Beta
- 1.02
- Short ratio
- 0.43
- Inst. own
- 20.70%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.1218
- 200-d avg
- 0.09625
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2025 | 1 year ago |
| RSI: Overbought | Aug 19, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| SMA: Bearish | Mar 27, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 27, 2025 | 1 year ago |
| RSI: Overbought | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Feb 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| RSI: Overbought | Dec 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 13, 2024 | 1 year ago |
| SMA: Bearish | Oct 22, 2024 | 2 years ago |
| RSI: Overbought | Aug 27, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 13, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 16, 2024 | 2 years ago |
| SMA: Bearish | Jul 2, 2024 | 2 years ago |
| SMA: Bearish | Jun 18, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 26, 2024 | 2 years ago |
| SMA: Bearish | Apr 19, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Oct 25, 2023 | 3 years ago |
| SMA: Bearish | Oct 25, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 25, 2023 | 3 years ago |
| SMA: Bullish | Oct 11, 2023 | 3 years ago |
| SMA: Bullish | Oct 11, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 11, 2023 | 3 years ago |
| SMA: Bearish | Oct 4, 2023 | 3 years ago |
| SMA: Bearish | Oct 4, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 4, 2023 | 3 years ago |
| SMA: Bullish | Sep 27, 2023 | 3 years ago |
| SMA: Bullish | Sep 27, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 27, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 20, 2023 | 3 years ago |
| SMA: Bearish | Sep 13, 2023 | 3 years ago |
| SMA: Bearish | Sep 13, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 30, 2023 | 3 years ago |
| SMA: Bullish | Aug 23, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 28, 2023 | 3 years ago |
| SMA: Bearish | Jun 21, 2023 | 3 years ago |
| SMA: Bullish | Jun 14, 2023 | 3 years ago |
| SMA: Bearish | Jun 7, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bullish | May 24, 2023 | 3 years ago |
| SMA: Bearish | May 17, 2023 | 3 years ago |
| SMA: Bearish | May 3, 2023 | 3 years ago |
| SMA: Bullish | Apr 5, 2023 | 3 years ago |
| SMA: Bearish | Mar 29, 2023 | 3 years ago |
| SMA: Bullish | Mar 22, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 18, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 18, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 11, 2023 | 3 years ago |
| SMA: Bearish | Jan 4, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 16, 2022 | 3 years ago |
| SMA: Bearish | Aug 23, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Jun 21, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bullish | Jun 7, 2022 | 4 years ago |
| SMA: Bullish | Jun 7, 2022 | 4 years ago |
| SMA: Bearish | Apr 5, 2022 | 4 years ago |
| SMA: Bullish | Mar 22, 2022 | 4 years ago |
| SMA: Bearish | Mar 8, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.