Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

DBMIX

BNY Mellon Bond Market Index Inv

USD

Set alert

Price alert · DBMIX

All alert types
8.79 USD +0.02 +0.23%
As of Oct 30, 2026

Day range unavailable

8.60 52-week range 9.24
YTD
-3.72%
1 year
-4.14%
Open
—
Prev close
8.77
Mkt cap
356.34M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.99
200-d avg
8.98

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for DBMIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
DBMIX dividends
Ex-dividend dateAmount
Sep 30, 20260.027715
Aug 31, 20260.026297
Jul 31, 20260.029751
Jun 30, 20260.027183
May 29, 20260.027691
Apr 30, 20260.026995
Mar 31, 20260.026794
Feb 27, 20260.02537
Jan 30, 20260.027472
Dec 31, 20250.028375
Dec 11, 20250.001
Nov 28, 20250.024951
Oct 31, 20250.029117
Sep 30, 20250.02567
Aug 29, 20250.028179
Jul 31, 20250.0273
Jun 30, 20250.025741
May 30, 20250.028144
Apr 30, 20250.026504
Mar 31, 20250.025352
Feb 28, 20250.024842
Jan 31, 20250.027603
Dec 31, 20240.02675
Dec 12, 20240.0009
Nov 29, 20240.026763
Oct 31, 20240.026586
Sep 30, 20240.024211
Aug 30, 20240.028172
Jul 31, 20240.026484
Jun 28, 20240.024117
May 31, 20240.02804
Apr 30, 20240.025364
Mar 28, 20240.025684
Feb 29, 20240.024026
Jan 31, 20240.02419
Dec 29, 20230.025709
Nov 30, 20230.024016
Oct 31, 20230.025204
Sep 29, 20230.022814
Aug 31, 20230.023867
Jul 31, 20230.02343
Jun 30, 20230.022668
May 31, 20230.024631
Apr 28, 20230.020788
Mar 31, 20230.022506
Feb 28, 20230.02043
Jan 31, 20230.02237
Dec 30, 20220.020517
Nov 30, 20220.02
Oct 31, 20220.02
Sep 30, 20220.019
Aug 31, 20220.02
Jul 29, 20220.017
Jun 30, 20220.017
May 31, 20220.017
Apr 29, 20220.014
Mar 31, 20220.015
Feb 28, 20220.014
Jan 31, 20220.015
Dec 31, 20210.015026
Dec 15, 20210.0954
Nov 30, 20210.016
Oct 29, 20210.014
Sep 30, 20210.015
Aug 31, 20210.016
Jul 30, 20210.015
Jun 30, 20210.016
May 28, 20210.014
Apr 30, 20210.015
Mar 31, 20210.016
Feb 26, 20210.015
Jan 29, 20210.015
Dec 31, 20200.016463
Dec 15, 20200.0444
Nov 30, 20200.017
Oct 30, 20200.017
Sep 30, 20200.017
Aug 31, 20200.018
Jul 31, 20200.019
Jun 30, 20200.021
May 29, 20200.019
Apr 30, 20200.021
Mar 31, 20200.022
Feb 28, 20200.02
Jan 31, 20200.022
Dec 31, 20190.023
Nov 29, 20190.021
Oct 31, 20190.022
Sep 30, 20190.023
Aug 30, 20190.022
Jul 31, 20190.024
Jun 28, 20190.021
May 31, 20190.023
Apr 30, 20190.024
Mar 29, 20190.021
Feb 28, 20190.022
Jan 31, 20190.023
Dec 31, 20180.023
Dec 18, 20180.0031
Nov 30, 20180.022
Oct 31, 20180.023
Sep 28, 20180.02
Aug 31, 20180.021
Jul 31, 20180.022
Jun 29, 20180.02
May 31, 20180.021
Apr 30, 20180.022
Mar 29, 20180.019
Feb 28, 20180.019
Jan 31, 20180.022
Dec 29, 20170.019
Dec 20, 20170.0061
Nov 30, 20170.02
Oct 31, 20170.02
Sep 29, 20170.018
Aug 31, 20170.019
Jul 31, 20170.019
Jun 30, 20170.019
May 31, 20170.02
Apr 28, 20170.018
Mar 31, 20170.019
Feb 28, 20170.018
Jan 31, 20170.019
Dec 30, 20160.018
Dec 20, 20160.0502
Nov 30, 20160.018
Oct 31, 20160.019
Sep 30, 20160.019
Aug 31, 20160.02
Jul 29, 20160.018
Jun 30, 20160.019
May 31, 20160.02
Apr 29, 20160.018
Mar 31, 20160.019
Feb 29, 20160.02
Jan 29, 20160.018
Dec 31, 20150.019
Dec 21, 20150.0491
Nov 30, 20150.019
Oct 30, 20150.019
Sep 30, 20150.019
Aug 31, 20150.019
Jul 31, 20150.019
Jun 30, 20150.02
May 29, 20150.018
Apr 30, 20150.019
Mar 31, 20150.02
Feb 27, 20150.018
Jan 30, 20150.019
Dec 31, 20140.021
Dec 22, 20140.0838
Nov 28, 20140.018
Oct 31, 20140.019
Sep 30, 20140.021
Aug 29, 20140.02
Jul 31, 20140.021
Jun 30, 20140.02
May 30, 20140.021
Apr 30, 20140.021
Mar 31, 20140.022
Feb 28, 20140.02
Jan 31, 20140.022
Dec 31, 20130.022
Dec 20, 20130.1423
Nov 29, 20130.022
Oct 31, 20130.022
Sep 30, 20130.022
Aug 30, 20130.023
Jul 31, 20130.023
Jun 28, 20130.023
May 31, 20130.023
Apr 30, 20130.023
Mar 28, 20130.024
Feb 28, 20130.023
Jan 31, 20130.025
Dec 31, 20120.026
Dec 21, 20120.025
Nov 30, 20120.025
Oct 31, 20120.026
Sep 28, 20120.026
Aug 31, 20120.027
Jul 31, 20120.028
Jun 29, 20120.027
May 31, 20120.028
Apr 30, 20120.028
Mar 30, 20120.029
Feb 29, 20120.028
Jan 31, 20120.029
Dec 30, 20110.029
Nov 30, 20110.029
Oct 31, 20110.029
Sep 30, 20110.029
Aug 31, 20110.03
Jul 29, 20110.03
Jun 30, 20110.029
May 31, 20110.03
Apr 29, 20110.029
Mar 31, 20110.03
Feb 28, 20110.029
Jan 31, 20110.03
Dec 31, 20100.03
Nov 30, 20100.029
Oct 29, 20100.03
Sep 30, 20100.029
Aug 31, 20100.03
Jul 30, 20100.031
Jun 30, 20100.031
May 28, 20100.031
Apr 29, 20100.033
Mar 31, 20100.032
Feb 26, 20100.03
Jan 29, 20100.03
Dec 31, 20090.03
Nov 30, 20090.031
Oct 30, 20090.031
Sep 30, 20090.031
Aug 31, 20090.032
Jul 31, 20090.032
Jun 30, 20090.033
May 29, 20090.032
Apr 30, 20090.033
Mar 31, 20090.033
Feb 27, 20090.034
Jan 30, 20090.037
Dec 31, 20080.038
Nov 28, 20080.038
Oct 31, 20080.04
Sep 30, 20080.038
Aug 29, 20080.038
Jul 31, 20080.039
Jun 30, 20080.039
May 30, 20080.039
Apr 30, 20080.039
Mar 31, 20080.041
Feb 29, 20080.039
Jan 31, 20080.041
Dec 31, 20070.041
Nov 30, 20070.04
Oct 31, 20070.04
Sep 28, 20070.04
Aug 31, 20070.041
Jul 31, 20070.04
Jun 29, 20070.04
May 31, 20070.04
Apr 30, 20070.04
Mar 30, 20070.04
Feb 28, 20070.038
Jan 31, 20070.04
Dec 29, 20060.04
Nov 30, 20060.039
Oct 31, 20060.04
Sep 29, 20060.039
Aug 31, 20060.039
Jul 31, 20060.039
Jun 30, 20060.038
May 31, 20060.039
Apr 28, 20060.038
Mar 31, 20060.038
Feb 28, 20060.036
Jan 31, 20060.037
Dec 30, 20050.037
Nov 30, 20050.036
Oct 31, 20050.037
Sep 30, 20050.036
Aug 31, 20050.037
Jul 29, 20050.037
Jun 30, 20050.036
May 31, 20050.037
Apr 29, 20050.036
Mar 31, 20050.037
Feb 28, 20050.034
Jan 31, 20050.036
Dec 31, 20040.036
Dec 17, 20040.0127
Nov 30, 20040.035
Oct 29, 20040.036
Sep 30, 20040.036
Aug 31, 20040.036
Jul 30, 20040.036
Jun 30, 20040.036
May 28, 20040.036
Apr 30, 20040.035
Mar 31, 20040.036
Feb 27, 20040.035
Jan 30, 20040.037
Dec 31, 20030.037
Dec 19, 20030.0469
Nov 28, 20030.034
Oct 31, 20030.036
Sep 30, 20030.036
Aug 29, 20030.038
Jul 31, 20030.039
Jun 30, 20030.037
May 30, 20030.038
Apr 30, 20030.038
Mar 31, 20030.04
Feb 28, 20030.036
Jan 31, 20030.036
Dec 31, 20020.039
Nov 29, 20020.039
Oct 31, 20020.044
Sep 30, 20020.042
Aug 30, 20020.043
Jul 31, 20020.043
Jun 28, 20020.047
May 31, 20020.045
Apr 30, 20020.044
Mar 28, 20020.045
Feb 28, 20020.042
Jan 31, 20020.045
Dec 31, 20010.045
Nov 30, 20010.042
Oct 31, 20010.042
Sep 28, 20010.048
Aug 31, 20010.049
Jul 31, 20010.05
Jun 29, 20010.048
May 31, 20010.05
Apr 30, 20010.05
Mar 30, 20010.051
Feb 28, 20010.048
Jan 31, 20010.052
Dec 29, 20000.051
Nov 30, 20000.05
Oct 31, 20000.049
Sep 29, 20000.052
Aug 31, 20000.051
Jul 31, 20000.05
Jun 30, 20000.049
May 31, 20000.05
Apr 28, 20000.049
Mar 31, 20000.05
Feb 29, 20000.048
Jan 31, 20000.049
Dec 31, 19990.048
Nov 30, 19990.049
Oct 29, 19990.049
Sep 30, 19990.047
Aug 31, 19990.048
Jul 30, 19990.047
Jun 30, 19990.046
May 28, 19990.048
Apr 30, 19990.047
Mar 31, 19990.046
Feb 26, 19990.044
Jan 29, 19990.047
Dec 31, 19980.048
Dec 1, 19980.07
Nov 30, 19980.047
Oct 30, 19980.048
Sep 30, 19980.047
Aug 31, 19980.049
Jul 31, 19980.049
Jun 30, 19980.049
May 29, 19980.05
Apr 30, 19980.049
Mar 31, 19980.05
Feb 27, 19980.047
Jan 30, 19980.05
Dec 31, 19970.052
Nov 28, 19970.049
Oct 31, 19970.049
Sep 30, 19970.048
Aug 29, 19970.048
Jul 31, 19970.048
Jun 30, 19970.047
May 30, 19970.049
Apr 30, 19970.047
Mar 31, 19970.049
Feb 28, 19970.043
Jan 31, 19970.048
Dec 31, 19960.049
Nov 29, 19960.047
Oct 31, 19960.049
Sep 30, 19960.046
Aug 30, 19960.046
Jul 31, 19960.047
Jun 28, 19960.045
May 31, 19960.046
Apr 30, 19960.047
Mar 29, 19960.049
Feb 29, 19960.046
Jan 31, 19960.049
Dec 29, 19950.05
Nov 30, 19950.048
Oct 31, 19950.048
Sep 29, 19950.047
Aug 31, 19950.048
Jul 31, 19950.048
Jun 30, 19950.046
May 31, 19950.048
Apr 28, 19950.047
Mar 31, 19950.048
Feb 28, 19950.043
Jan 31, 19950.045
Dec 30, 19940.046
Nov 30, 19940.04
Oct 31, 19940.042
Sep 30, 19940.04
Aug 31, 19940.041
Jul 29, 19940.041
Jun 30, 19940.04
May 31, 19940.041
Apr 29, 19940.003

Stock splits

No splits on record

DBMIX has no stock split history here.

Advertisement