BNY Mellon Sm/Md Cp Gr A DBMAX
Full chart
Set alert
19.26 USD +0.06 (+0.31%)
At closeNov 11, 2026, 8:01 PM EST
Day range unavailable
17.77 52-week range 31.19
- YTD
- -0.72%
- 1 year
- -36.85%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 47.
Compare DBMAX
Chart and line up DBMAX against other symbols or a saved comparison set.
- DBMAX BNY Mellon Sm/Md Cp Gr A
19.26
+0.06 +0.31%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | DBMAX | SPY | QQQ |
|---|---|---|---|
| Last price | 19.26 | 759.81 | 690.38 |
| Change | +0.06 | +9.89 | +15.62 |
| Change % | +0.3125% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 19.20 | 749.92 | 674.76 |
| Volume | 0 | 39.15M | 44.87M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 689.96M | 793.25B | 460.90B |
| P/E ratio | 34.80 | 24.17 | 28.44 |
| Earnings per share | 0.553505 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 31.19 | 781.62 | 762.86 |
| 52-week low | 17.77 | 629.28 | 555.60 |
| 1-week return | -1.28% | -0.912873% | -0.226895% |
| 1-month return | -4.65% | -2.41% | -8.10% |
| 3-month return | -10.38% | -1.40% | -3.91% |
| 6-month return | -6.96% | +2.77% | -3.21% |
| Year-to-date return | -0.721649% | +11.42% | +12.38% |
| 1-year return | -36.85% | +11.25% | +11.07% |
| 2-year return | -29.86% | +26.90% | +34.36% |
| 50-day moving average | 19.74 | 765.00 | 719.39 |
| 200-day moving average | 20.40 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |