Invesco DB Commodity Index Tracking Fund DBC
31.54 USD +0.07 (+0.22%)
At closeNov 6, 2026, 6:12 PM EST
31.00 -0.54 -1.71%
After hours · Nov 6, 6:12 PM ET
31.25 Day range 31.59
22.36 52-week range 34.10
- YTD
- +41.06%
- 1 year
- +38.03%
5Y chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.84 | Bearish |
| EMA (5) | EMA | 31.92 | Bearish |
| SMA (10) | SMA | 32.77 | Bearish |
| EMA (10) | EMA | 32.43 | Bearish |
| SMA (20) | SMA | 33.16 | Bearish |
| EMA (20) | EMA | 32.77 | Bearish |
| SMA (21) | SMA | 33.15 | Bearish |
| EMA (21) | EMA | 32.78 | Bearish |
| SMA (25) | SMA | 33.07 | Bearish |
| EMA (25) | EMA | 32.79 | Bearish |
| SMA (30) | SMA | 32.96 | Bearish |
| EMA (30) | EMA | 32.76 | Bearish |
| SMA (50) | SMA | 32.81 | Bearish |
| EMA (50) | EMA | 32.43 | Bearish |
| SMA (63) | SMA | 32.34 | Bearish |
| EMA (63) | EMA | 32.15 | Bearish |
| SMA (75) | SMA | 31.82 | Bearish |
| EMA (75) | EMA | 31.90 | Bearish |
| SMA (100) | SMA | 30.82 | Bullish |
| EMA (100) | EMA | 31.38 | Bullish |
| SMA (125) | SMA | 30.65 | Bullish |
| EMA (125) | EMA | 30.87 | Bullish |
| SMA (150) | SMA | 30.51 | Bullish |
| EMA (150) | EMA | 30.40 | Bullish |
| SMA (200) | SMA | 29.44 | Bullish |
| EMA (200) | EMA | 29.54 | Bullish |
| VWAP (HLC/3) | VWAP | 25.41 | Bullish |
| ZZ (0.05) | ZigZag | 31.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.96 | Bearish |
| WMA (10) | Weighted Moving Average | 32.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.21 | Bearish |