Invesco DB Commodity Index Tracking Fund DBC
Full chart
Set alert
30.85 USD 0.00 (+0.02%)
Nov 12, 2026, 1:14 PM EST
30.65 Day range 30.87
22.29 52-week range 34.14
- YTD
- +37.95%
- 1 year
- +33.88%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 6 months ago |
Newest 20 of 44.
Compare DBC
Chart and line up DBC against other symbols or a saved comparison set.
- DBC Invesco DB Commodity Index Tracking Fund
30.85
0.00 +0.02%
- SPY State Street SPDR S&P 500 ETF Trust
760.28
+0.47 +0.06%
- QQQ Invesco QQQ Trust
690.38
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DBC | SPY | QQQ |
|---|---|---|---|
| Last price | 30.85 | 760.28 | 690.38 |
| Change | +0.005 | +0.47 | 0.00 |
| Change % | +0.016213% | +0.061858% | 0.00% |
| Open | 30.67 | 753.98 | 680.30 |
| Day high | 30.87 | 763.03 | 694.56 |
| Day low | 30.65 | 753.70 | 679.84 |
| Previous close | 30.84 | 759.81 | 690.38 |
| Volume | 137.99K | 19.98M | 22.70M |
| Average volume | 815.46K | 42.96M | 38.35M |
| Market cap | 2.18B | 803.75B | 474.67B |
| P/E ratio | 7.46 | 24.19 | 28.44 |
| Earnings per share | 4.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 34.14 | 781.62 | 762.86 |
| 52-week low | 22.29 | 629.28 | 555.60 |
| 1-week return | -1.99% | +3.72% | +6.70% |
| 1-month return | -7.46% | -2.29% | -7.46% |
| 3-month return | +2.44% | -1.58% | -4.60% |
| 6-month return | -2.67% | +2.99% | -2.38% |
| Year-to-date return | +37.95% | +11.49% | +12.38% |
| 1-year return | +33.88% | +11.25% | +11.16% |
| 2-year return | +40.08% | +27.37% | +34.60% |
| 50-day moving average | 32.78 | 764.97 | 719.04 |
| 200-day moving average | 29.54 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.09 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |