Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Imgp Dbi Absolute Return ETF DBAR

Full chart Compare
Set alert

Price alert · DBAR

All alert types
24.81 USD +0.20 (+0.83%)

Regular-session close

24.81 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.75 Day range 24.81
23.70 52-week range 25.88
YTD
-1.14%
1 year
-1.14%

DBAR price history

DBAR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7524.8124.7524.81+0.05+0.20%600
Nov 12, 202624.5324.7624.5224.76+0.30+1.23%4,800
Nov 11, 202624.5524.5524.4624.46+0.24+0.99%400
Nov 10, 202624.1224.2224.1224.22+0.13+0.54%200
Nov 9, 202624.0624.1124.0624.090.000.00%3,400
Nov 6, 202624.0724.0924.0724.09+0.39+1.65%1,100
Nov 5, 202623.9823.9823.6923.70-0.59-2.43%2,500
Nov 4, 202624.3324.3324.2924.29-0.42-1.70%2,000
Nov 3, 202624.6924.7124.6924.71+0.21+0.86%500
Nov 2, 202624.7024.7724.5024.50-0.40-1.61%19,800
Oct 30, 202625.0625.0624.9024.90-0.33-1.31%300
Oct 29, 202625.1925.2625.1925.23-0.26-1.02%2,200
Oct 28, 202625.5225.5225.4525.49+0.14+0.55%1,000
Oct 27, 202625.3325.3525.3325.35+0.09+0.36%900
Oct 26, 202625.1625.2925.1625.26+0.10+0.40%3,500
Oct 23, 202625.1025.1625.0525.16+0.17+0.68%3,700
Oct 22, 202625.3525.3524.8824.99-0.44-1.73%7,600
Oct 21, 202625.4325.4325.4325.43+0.08+0.32%100
Oct 20, 202625.2625.3525.2625.35-0.12-0.47%700
Oct 19, 202625.2125.4825.2125.47+0.28+1.11%2,100
Oct 16, 202625.4025.4025.0925.19-0.18-0.71%3,400
Oct 15, 202625.0625.3925.0225.37-0.13-0.51%3,500
Oct 14, 202625.8425.8525.5025.50-0.22-0.86%3,100
Oct 13, 202625.6625.7325.6325.72-0.16-0.62%3,200
Oct 12, 202625.7825.8825.7825.88+0.19+0.74%2,100
Oct 9, 202625.6325.6925.6325.69+0.25+0.98%1,300
Oct 8, 202625.7425.7625.4425.44-0.15-0.59%3,200
Oct 7, 202625.6525.6825.5425.59+0.01+0.04%4,600
Oct 6, 202625.5225.6025.5225.58-0.02-0.08%1,100
Oct 5, 202625.5725.6025.5725.60+0.32+1.27%200
Oct 2, 202625.2825.2825.2825.28-0.21-0.82%300
Oct 1, 202625.2325.4925.2325.49+0.39+1.55%1,300
Sep 30, 202625.2025.2825.1025.10——115,000

33 days, newest first. Daily bars as drawn on the DBAR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.