Day One Biopharmaceuticals, Inc. DAWN
Set alert
21.53 USD 0.00 0.00%
As of Apr 24, 9:30 AM ET
21.53 Day range 21.53
6.90 52-week range 21.53
- YTD
- +131.01%
- 1 year
- +172.53%
- Open
- 21.53
- Prev close
- 21.53
- Mkt cap
- 2.22B
- Vol
- 0
- Avg vol
- 1.52M
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.53
- High
- 21.53
- Beta
- -1.75
- Inst. own
- 83.49%
- Dividend
- 0.00
1Y chart
Events in this range
- May 6, 2025Earnings: -0.35; estimate -0.46; surprise 23.91%
- Aug 5, 2025Earnings: -0.29; estimate -0.35; surprise 17.14%
- Nov 4, 2025Earnings: -0.19; estimate -0.27839; surprise 31.75%
- Feb 24, 2026Earnings: -0.2; estimate -0.17; surprise -17.65%
- Feb 25, 2026Rating: Wedbush · Outperform → Outperform
- Mar 6, 2026Downgrade: Needham · Buy → Hold
- Mar 6, 2026Downgrade: Jones Trading · Buy → Hold
- Mar 9, 2026Downgrade: Wedbush · Outperform → Neutral
- Mar 10, 2026Downgrade: HC Wainwright & Co. · Buy → Neutral
- Mar 11, 2026Downgrade: JP Morgan · Overweight → Neutral
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 22, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 15, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 17, 2025 | 1 year ago |
| SMA: Bearish | Jul 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 9, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 18, 2025 | 1 year ago |
| SMA: Bearish | Jun 10, 2025 | 1 year ago |
| SMA: Bullish | Jun 6, 2025 | 1 year ago |
| MACD: Buy Signal | May 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 7, 2025 | 1 year ago |
Compare DAWN
Chart and line up DAWN against other symbols or a saved comparison set.
- DAWN Day One Biopharmaceuticals, Inc.
21.53
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
761.29
+5.57 +0.74%
- QQQ Invesco QQQ Trust
696.19
+5.70 +0.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAWN | SPY | QQQ |
|---|---|---|---|
| Last price | 21.53 | 761.29 | 696.19 |
| Change | 0.00 | +5.57 | +5.70 |
| Change % | 0.00% | +0.736807% | +0.825153% |
| Open | 21.53 | 759.45 | 695.32 |
| Day high | 21.53 | 761.29 | 696.15 |
| Day low | 21.53 | 758.73 | 693.31 |
| Previous close | 21.53 | 755.72 | 690.49 |
| Volume | 0 | 6.19M | 9.75M |
| Average volume | 1.52M | 41.46M | 35.11M |
| Market cap | 2.22B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.17 | 26.65 |
| Earnings per share | -1.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 21.53 | 781.62 | 762.86 |
| 52-week low | 6.90 | 629.28 | 555.60 |
| 1-week return | +0.27946% | -0.533311% | -2.25% |
| 1-month return | +0.70159% | -1.09% | -7.12% |
| 3-month return | +80.17% | +1.91% | +1.19% |
| 6-month return | +187.45% | +5.64% | +3.27% |
| Year-to-date return | +131.01% | +11.64% | +13.33% |
| 1-year return | +172.53% | +11.62% | +10.67% |
| 2-year return | +64.10% | +33.60% | +43.25% |
| 50-day moving average | 18.21 | 767.49 | 725.00 |
| 200-day moving average | 10.72 | 728.85 | 679.52 |
| Target price | 21.50 | — | — |
| Beta | -1.74 | 1.00 | 1.22 |
| Short ratio | 2.79 | — | — |
| Institutional ownership | 83.49% | — | — |