DoorDash, Inc. DASH
Set alert
189.55 USD +10.56 +5.90%
As of Nov 2, 1:23 PM ET
177.00 Day range 191.02
146.60 52-week range 254.37
- YTD
- -16.31%
- 1 year
- -25.48%
- Open
- 181.17
- Prev close
- 178.99
- Mkt cap
- 82.72B
- Vol
- 1.77M
- Avg vol
- 4.25M
- EPS
- 2.41
- P/E
- 78.73
- Div yield
- 0.00%
More statistics
- Low
- 177.00
- High
- 191.02
- Forward P/E
- 22.23
- Beta
- 0.00
- Short ratio
- 4.21
- Inst. own
- 95.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 17, 2027
- 50-d avg
- 198.71
- 200-d avg
- 182.87
- 1y target
- 256.18
1m chart
Built from the cached one-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:21 PM | 2 minutes ago |
| SMA: Bearish | Nov 2, 1:16 PM | 7 minutes ago |
| SMA: Bullish | Nov 2, 1:07 PM | 16 minutes ago |
| SMA: Bullish | Nov 2, 1:06 PM | 17 minutes ago |
| MACD: Buy Signal | Nov 2, 1:06 PM | 17 minutes ago |
| SMA: Bearish | Nov 2, 1:05 PM | 18 minutes ago |
| SMA: Bullish | Nov 2, 1:04 PM | 19 minutes ago |
| SMA: Bearish | Nov 2, 12:56 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 12:55 PM | 28 minutes ago |
| SMA: Bearish | Nov 2, 12:54 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 12:51 PM | 32 minutes ago |
| SMA: Bearish | Nov 2, 12:41 PM | 42 minutes ago |
| SMA: Bearish | Nov 2, 12:41 PM | 42 minutes ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 42 minutes ago |
| MACD: Buy Signal | Nov 2, 12:39 PM | 44 minutes ago |
| SMA: Bullish | Nov 2, 12:36 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 12:35 PM | 48 minutes ago |
| SMA: Bullish | Nov 2, 12:34 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 12:30 PM | 53 minutes ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 12:28 PM | 55 minutes ago |
| RSI: Overbought | Nov 2, 12:28 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 12:27 PM | 56 minutes ago |
| RSI: Overbought | Nov 2, 12:16 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:14 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:06 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:02 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:47 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:47 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:46 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:46 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:44 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:42 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:35 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:35 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:34 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:34 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:32 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:32 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:28 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:24 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:23 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:13 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 3 hours ago |
DASH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.65 | 14.75 | 7.50 | 0.00% | 2 | 123 | 67.4% | 177.50 | 1.06 | 1.76 | 1.46 | -72.50% | 20 | 51 | 63.5% | ||
| 10.70 | 13.40 | 11.58 | +102.45% | 8 | 95 | 70.9% | 180.00 | 1.68 | 2.25 | 1.82 | -71.38% | 59 | 74 | 63.4% | ||
| 9.10 | 10.85 | 10.45 | +137.50% | 42 | 60 | 66.5% | 182.50 | 2.29 | 3.00 | 3.00 | -61.44% | 5 | 39 | 62.9% | ||
| 7.10 | 8.65 | 8.05 | +120.55% | 21 | 292 | 60.4% | 185.00 | 3.00 | 3.95 | 3.31 | -61.06% | 6 | 26 | 62.4% | ||
| 5.95 | 7.80 | 5.88 | +74.48% | 24 | 14 | 65.7% | 187.50 | 4.10 | 5.40 | 4.75 | -52.26% | 16 | 144 | 65.0% | ||
| 4.80 | 5.70 | 5.35 | +158.45% | 79 | 131 | 61.7% | 190.00 | 5.45 | 6.65 | 5.60 | -55.20% | 31 | 349 | 65.8% | ||
| 3.55 | 5.20 | 3.85 | +105.88% | 37 | 259 | 64.2% | 192.50 | 6.40 | 7.75 | 26.15 | 0.00% | 1 | 3 | 61.5% | ||
| 2.62 | 4.20 | 2.84 | +105.80% | 42 | 209 | 63.8% | 195.00 | 7.90 | 9.40 | 17.10 | -12.76% | 1 | 92 | 61.4% | ||
| 2.01 | 2.77 | 2.86 | +132.52% | 81 | 53 | 60.5% | 197.50 | 9.55 | 11.00 | 25.65 | 0.00% | — | 181 | 59.8% | ||
| 1.49 | 2.06 | 2.10 | +125.81% | 137 | 527 | 60.4% | 200.00 | 11.15 | 13.25 | 12.60 | -21.25% | 21 | 58 | 60.1% | ||