DASH option chain

DASH option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
12.30	15.25	12.35	0.00%	—	9	80.1%	167.50	1.34	2.10	1.59	-50.31%	268	44	70.8%
10.65	13.45	12.40	-1.98%	100	211	81.1%	170.00	1.52	2.95	2.28	-35.23%	35	290	69.0%
9.15	11.45	11.85	+4.87%	3	422	79.9%	172.50	1.91	3.50	2.82	-9.03%	5	245	65.0%
7.50	10.20	12.34	+29.89%	2	506	80.7%	175.00	2.96	4.50	4.15	-3.94%	23	257	66.5%
6.15	8.40	7.50	-10.71%	2	122	78.1%	177.50	4.60	6.15	5.31	-9.23%	36	24	73.2%
4.70	7.10	5.72	-5.30%	120	51	76.3%	180.00	5.95	7.45	6.36	-33.05%	69	45	73.8%
4.00	5.00	4.40	-22.81%	36	40	72.2%	182.50	6.50	9.40	7.78	-1.52%	32	10	71.5%
2.79	4.70	3.65	-20.31%	217	134	74.1%	185.00	8.15	10.80	8.50	-15.84%	6	26	70.6%
1.79	4.60	3.37	-5.60%	12	3	77.1%	187.50	9.35	12.55	9.95	-20.84%	143	13	66.8%
1.76	2.74	2.07	-27.62%	26	113	72.9%	190.00	11.75	14.40	12.50	-18.09%	290	161	70.2%