Grizzle Growth ETF DARP
51.98 USD -0.68 (-1.30%)
At closeNov 4, 2026, 4:10 PM EST
51.98 0.00 0.00%
After hours · Nov 4, 4:10 PM ET
51.90 Day range 53.05
40.40 52-week range 61.76
- YTD
- +15.00%
- 1 year
- +18.48%
MAX chart
Events in this range
- Dec 23, 2022Dividend: 0.2875
- Dec 22, 2023Dividend: 0.085623
- Dec 23, 2024Dividend: 0.62346
- Dec 29, 2025Dividend: 0.19622
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.19 | Bearish |
| EMA (5) | EMA | 53.10 | Bearish |
| SMA (10) | SMA | 54.08 | Bearish |
| EMA (10) | EMA | 54.01 | Bearish |
| SMA (20) | SMA | 55.71 | Bearish |
| EMA (20) | EMA | 55.19 | Bearish |
| SMA (21) | SMA | 55.93 | Bearish |
| EMA (21) | EMA | 55.27 | Bearish |
| SMA (25) | SMA | 56.54 | Bearish |
| EMA (25) | EMA | 55.56 | Bearish |
| SMA (30) | SMA | 56.79 | Bearish |
| EMA (30) | EMA | 55.84 | Bearish |
| SMA (50) | SMA | 57.01 | Bearish |
| EMA (50) | EMA | 56.40 | Bearish |
| SMA (63) | SMA | 57.25 | Bearish |
| EMA (63) | EMA | 56.51 | Bearish |
| SMA (75) | SMA | 56.90 | Bearish |
| EMA (75) | EMA | 56.50 | Bearish |
| SMA (100) | SMA | 57.06 | Bearish |
| EMA (100) | EMA | 56.25 | Bearish |
| SMA (125) | SMA | 57.26 | Bearish |
| EMA (125) | EMA | 55.78 | Bearish |
| SMA (150) | SMA | 56.45 | Bearish |
| EMA (150) | EMA | 55.19 | Bearish |
| SMA (200) | SMA | 54.70 | Bearish |
| EMA (200) | EMA | 53.79 | Bearish |
| VWAP (HLC/3) | VWAP | 49.15 | Neutral |
| ZZ (0.05) | ZigZag | 52.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.08 | Bearish |
| WMA (10) | Weighted Moving Average | 53.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.59 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 53.40 | Bearish |